24H 最高$0.1295
24H 最低$0.1233
今日开盘$0.129
24H 成交量$32.10万
流通市值$272.02万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCyberConnect
|
$0.299 | $0.356 | $0.292 | $533.69万 | $1,253.65万 | -8.84% |
| 465 |
CVCCivic
|
$0.02083 | $0.02143 | $0.02062 | $14.99万 | $1,675.04万 | -0.67% |
| 642 |
BNTBancor
|
$0.274 | $0.2778 | $0.2729 | $2.09万 | $3,306.64万 | -1.08% |
| 181 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $69.89万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000489 | $0.000005 | $0.00000478 | $1,687.64万 | $20.26亿 | -0.61% |
| 121 |
SXTSpace and Time
|
$0.00899 | $0.00942 | $0.00889 | $101.41万 | $1,280.75万 | -0.11% |
| 586 |
SMHBSMHB
|
$465.01 | $467.33 | $463.95 | $6.36万 | — | -0.35% |
| 239 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,970.32 | — | 0.30% |
| 207 |
ALGOAlgorand
|
$0.0957 | $0.0962 | $0.0933 | $57.35万 | $8.57亿 | 0.84% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 653 |
GEVBGEVB
|
$780.37 | $785.49 | $770.31 | $1.45万 | — | 0.07% |
| 337 |
SOXSBSOXSB
|
$71.35 | $72.33 | $69.28 | $28.96万 | — | -0.85% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 287 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 370 |
USUALUsual
|
$0.01007 | $0.01053 | $0.01003 | $23.62万 | $515.41万 | -2.71% |
| 535 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $10.18万 | $1,113.73万 | -2.41% |
| 126 |
ATAPRO
|
$0.0953 | $0.101 | $0.0945 | $95.57万 | $2,214.63万 | -4.41% |
| 583 |
FSynFutures
|
$0.00249 | $0.002605 | $0.002481 | $6.54万 | $480.00万 | -4.19% |
相关站点
共 40 个
USDC _数字货币市值
Celestia _加密货币行情
Hashflow _数字货币市值
EUR _加密货币行情
Ether.fi _BTC行情
Pump.fun _比特币行情
First Digital _比特币
JUST _以太坊ETH价格
Secret _比特币行情
ONEchain _数字货币市值
QQQB _加密货币行情
Celo _比特币
大零币 _币种排行
LayerZero _比特币行情
Midnight _比特币
Pepe _以太坊ETH价格
Celestia _加密货币行情
Pump.fun _以太坊ETH价格
Gitcoin _以太坊ETH价格
Reserve Rights _加密货币行情
Midnight _比特币
Official _以太坊ETH价格
大零币 _加密货币行情
比特现金 _币种排行
COCOS _以太坊ETH价格
MegaETH _币种排行
Aave _比特币
Celo _BTC行情
大零币 _BTC行情
Chainlink _数字货币市值
莱特币 _BTC行情
莱特币 _比特币
Hamster Kombat _比特币
Internet _以太坊ETH价格
Raydium _币种排行
United Stables _数字货币市值
狗币 _比特币
Artificial _数字货币市值
大零币 _比特币行情
EUR _比特币行情