24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
CYBERCyberConnect
|
$0.251 | $0.256 | $0.242 | $20.68万 | $1,063.56万 | -1.95% |
| 439 |
CVCCivic
|
$0.02158 | $0.02249 | $0.02122 | $27.19万 | $1,767.72万 | -2.62% |
| 667 |
BNTBancor
|
$0.2847 | $0.2868 | $0.2804 | $4.20万 | $3,414.67万 | -0.70% |
| 53 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.18万 | $40.66亿 | 0.11% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000459 | $5,368.40万 | $19.40亿 | 0.21% |
| 177 |
SXTSpace and Time
|
$0.0084 | $0.00845 | $0.008 | $88.21万 | $1,135.21万 | 2.69% |
| 378 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.35万 | — | -1.39% |
| 301 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
TMFBTMFB
|
$29.76 | $30.47 | $29.61 | $3.27万 | — | -1.06% |
| 232 |
ALGOAlgorand
|
$0.0937 | $0.0942 | $0.0901 | $68.19万 | $8.26亿 | 1.08% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$886.68 | $899.10 | $857.67 | $1.79万 | — | 1.96% |
| 105 |
SOXSBSOXSB
|
$51.97 | $58.56 | $49.46 | $218.54万 | — | 4.17% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 357 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 161 |
USUALUsual
|
$0.01019 | $0.01036 | $0.00962 | $102.12万 | $508.07万 | -1.36% |
| 638 |
LAYERSolayer
|
$0.0574 | $0.0587 | $0.0561 | $9.22万 | $1,207.53万 | -2.22% |
| 382 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $34.13万 | $2,889.90万 | -2.30% |
| 519 |
FSynFutures
|
$0.002724 | $0.002801 | $0.00266 | $18.39万 | $527.73万 | -2.51% |
相关站点
共 40 个
Tether Gold _币种排行
Ripple USD _比特币行情
Hashflow _以太坊ETH价格
Hedera _加密货币行情
Initia _数字货币市值
BEAMX _以太坊ETH价格
RWUSD _数字货币市值
SOXLB _BTC行情
Cardano _BTC行情
NVDAB _加密货币行情
NVDAB _币种排行
Official _比特币
BitTensor _加密货币行情
Hashflow _数字货币市值
Nomina _BTC行情
Starknet _比特币
INTWB _数字货币市值
Official _数字货币市值
SNXXB _加密货币行情
TQQQB _加密货币行情
Huma Finance _币种排行
Ethereum _以太坊ETH价格
RWUSD _币种排行
Aerodrome _以太坊ETH价格
RWUSD _BTC行情
USD1 _比特币
Haedal _数字货币市值
Pepe _以太坊ETH价格
Aave _数字货币市值
Tether Gold _币种排行
Huma Finance _比特币
PAX Gold _加密货币行情
Zcash _数字货币市值
RWUSD _数字货币市值
BNCB _数字货币市值
CRCLB _数字货币市值
TSLAB _加密货币行情
MARSCOIN _比特币
USD1 _比特币行情
Hashflow _以太坊ETH价格