24H 最高$533.64
24H 最低$508.20
今日开盘$533.64
24H 成交量$32.36万
流通市值—
24H 涨跌额(-$16.71)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.89% |
| 407 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $31.12万 | $1,767.72万 | -2.37% |
| 667 |
BNTBancor
|
$0.2819 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.02% |
| 53 |
USDEEthena USDe
|
$1 | $1.00 | $0.999 | $656.43万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,429.29万 | $19.40亿 | -2.89% |
| 214 |
SXTSpace and Time
|
$0.00814 | $0.00845 | $0.00797 | $73.33万 | $1,135.21万 | 1.24% |
| 395 |
SMHBSMHB
|
$516.93 | $533.64 | $508.20 | $32.36万 | — | -3.13% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.11万 | $8.26亿 | -2.04% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 691 |
GEVBGEVB
|
$867.59 | $899.10 | $857.67 | $1.79万 | — | -0.65% |
| 108 |
SOXSBSOXSB
|
$54.91 | $58.56 | $48.71 | $206.83万 | — | 11.77% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 365 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
USUALUsual
|
$0.00986 | $0.01036 | $0.00962 | $94.94万 | $508.07万 | -2.67% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.99万 | $1,207.53万 | -3.09% |
| 363 |
ATAPRO
|
$0.1233 | $0.128 | $0.1199 | $37.27万 | $2,889.90万 | 0.08% |
| 498 |
FSynFutures
|
$0.002687 | $0.002813 | $0.00266 | $20.13万 | $527.73万 | -2.08% |
相关站点
共 40 个
MRVLB _币种排行
Worldcoin _加密货币行情
EUR _加密货币行情
PAX Gold _BTC行情
Gram _比特币
Haedal _比特币行情
INTCB _加密货币行情
Pepe _数字货币市值
Zcash _数字货币市值
NFPrompt _数字货币市值
EUR _以太坊ETH价格
MUB _比特币行情
Ondo _比特币
Tether Gold _以太坊ETH价格
Litecoin _加密货币行情
NBISB _加密货币行情
USDC _比特币行情
Celestia _比特币
Sui _加密货币行情
Cosmos _币种排行
Litecoin _比特币行情
INTCB _比特币
Pendle _以太坊ETH价格
DRAMB _数字货币市值
LITEB _以太坊ETH价格
TRON _BTC行情
Huma Finance _以太坊ETH价格
Ripple USD _比特币行情
Solana _币种排行
MSTRB _比特币
Lisk _以太坊ETH价格
BNCB _以太坊ETH价格
Near Protocol _比特币
Hedera _数字货币市值
United Stables _比特币
MARSCOIN _以太坊ETH价格
Hedera _币种排行
Dogecoin _比特币行情
Lisk _币种排行
Bitcoin _加密货币行情