24H 最高$0.01325
24H 最低$0.01277
今日开盘$0.013
24H 成交量$23.07万
流通市值$1,903.45万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
CYBERCyberConnect
|
$0.253 | $0.258 | $0.242 | $19.73万 | $1,063.56万 | -1.17% |
| 428 |
CVCCivic
|
$0.02161 | $0.02249 | $0.02122 | $28.16万 | $1,767.72万 | -1.23% |
| 667 |
BNTBancor
|
$0.2842 | $0.2887 | $0.2804 | $4.18万 | $3,414.67万 | -0.42% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $662.70万 | $40.66亿 | 0.14% |
| 11 |
PEPEPepe
|
$0.00000487 | $0.0000049 | $0.00000459 | $4,812.45万 | $19.40亿 | 0.83% |
| 187 |
SXTSpace and Time
|
$0.00837 | $0.00845 | $0.008 | $86.20万 | $1,135.21万 | 3.33% |
| 390 |
SMHBSMHB
|
$521.51 | $533.13 | $508.20 | $33.53万 | — | -1.54% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 270 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
TMFBTMFB
|
$29.72 | $30.47 | $29.61 | $3.35万 | — | -0.77% |
| 229 |
ALGOAlgorand
|
$0.0933 | $0.0939 | $0.0901 | $70.23万 | $8.26亿 | 0.54% |
| 200 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.76万 | — | 1.37% |
| 107 |
SOXSBSOXSB
|
$53.15 | $58.56 | $48.71 | $208.13万 | — | 5.69% |
| 348 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.83万 | $508.07万 | -0.29% |
| 641 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0561 | $8.67万 | $1,207.53万 | -1.03% |
| 372 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $35.60万 | $2,889.90万 | -1.76% |
| 534 |
FSynFutures
|
$0.002717 | $0.002813 | $0.00266 | $17.63万 | $527.73万 | -1.95% |
相关站点
共 40 个
EUR _以太坊ETH价格
Aave _比特币行情
BEAMX _数字货币市值
BNB _比特币行情
Hedera _以太坊ETH价格
Artificial _BTC行情
Gitcoin _以太坊ETH价格
Chainlink _比特币行情
Hashflow _以太坊ETH价格
NFPrompt _币种排行
MUB _比特币
Official _比特币行情
RWUSD _数字货币市值
Dash _以太坊ETH价格
Eigenlayer _比特币行情
BEAMX _币种排行
LITEB _以太坊ETH价格
Bitcoin Cash _比特币
Cardano _加密货币行情
Ethena USDe _比特币行情
Tether Gold _BTC行情
SOXLB _比特币
Cosmos _比特币行情
Plasma _币种排行
TQQQB _以太坊ETH价格
Uniswap _币种排行
INTWB _币种排行
Arbitrum _币种排行
Zcash _比特币
Aster _以太坊ETH价格
Huma Finance _加密货币行情
Eigenlayer _比特币
Huma Finance _比特币
Uniswap _比特币行情
MSTRB _比特币行情
XRP _加密货币行情
KORUB _比特币
Avalanche _以太坊ETH价格
LITEB _以太坊ETH价格
RWUSD _比特币行情