24H 最高$0.0373
24H 最低$0.036
今日开盘$0.0369
24H 成交量$17.09万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
CYBERCyberConnect
|
$0.286 | $0.356 | $0.279 | $489.93万 | $1,253.65万 | -7.44% |
| 442 |
CVCCivic
|
$0.02081 | $0.02143 | $0.0205 | $16.35万 | $1,675.04万 | -1.51% |
| 305 |
BNTBancor
|
$0.2705 | $0.2857 | $0.2665 | $32.81万 | $3,306.64万 | -1.99% |
| 188 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $62.35万 | $40.69亿 | 0.00% |
| 11 |
PEPEPepe
|
$0.00000509 | $0.0000051 | $0.00000478 | $2,286.72万 | $20.26亿 | 3.46% |
| 156 |
SXTSpace and Time
|
$0.0089 | $0.00938 | $0.00888 | $75.86万 | $1,280.75万 | -2.31% |
| 560 |
SMHBSMHB
|
$466.72 | $466.99 | $463.24 | $8.61万 | — | 0.35% |
| 230 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 207 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.37 | $30.51 | $30.23 | $2,604.47 | — | 0.03% |
| 206 |
ALGOAlgorand
|
$0.094 | $0.0965 | $0.0933 | $55.29万 | $8.57亿 | -0.32% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 651 |
GEVBGEVB
|
$776.78 | $781.94 | $770.31 | $1.27万 | — | -0.45% |
| 432 |
SOXSBSOXSB
|
$70.53 | $72.18 | $69.98 | $17.01万 | — | -1.67% |
| 265 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 280 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 428 |
USUALUsual
|
$0.00997 | $0.01038 | $0.00993 | $17.23万 | $515.41万 | -3.58% |
| 537 |
LAYERSolayer
|
$0.0521 | $0.0544 | $0.0518 | $9.98万 | $1,113.73万 | -3.34% |
| 138 |
ATAPRO
|
$0.0913 | $0.101 | $0.091 | $85.97万 | $2,214.63万 | -8.15% |
| 574 |
FSynFutures
|
$0.002452 | $0.002558 | $0.002437 | $7.48万 | $480.00万 | -3.99% |
相关站点
共 40 个
Sign _BTC行情
币安币 _比特币行情
BitTensor _加密货币行情
LayerZero _BTC行情
Meteora _BTC行情
Ethena _以太坊ETH价格
莱特币 _数字货币市值
Celo _以太坊ETH价格
JUST _币种排行
Secret _加密货币行情
Vanar Chain _BTC行情
MarsCoin _数字货币市值
MegaETH _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ONEchain _以太坊ETH价格
瑞波币 _数字货币市值
Hyperliquid _比特币行情
莱特币 _比特币行情
艾达币 _比特币
达世币 _币种排行
艾达币 _比特币行情
ONEchain _以太坊ETH价格
Chainlink _币种排行
Zama _币种排行
Vanar Chain _币种排行
CyberConnect _加密货币行情
Pump.fun _币种排行
Plasma _BTC行情
ONEchain _BTC行情
BitTensor _BTC行情
Internet _数字货币市值
Plasma _BTC行情
Aave _BTC行情
StraitsX USD _加密货币行情
MarsCoin _以太坊ETH价格
Uniswap _比特币
比特币 _BTC行情
Plasma _比特币行情
OpenLedger _加密货币行情
Ethena _比特币行情