24H 最高$0.249
24H 最低$0.227
今日开盘$0.239
24H 成交量$37.41万
流通市值$206.83万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
CYBERCyberConnect
|
$0.243 | $0.258 | $0.242 | $18.02万 | $1,063.56万 | -5.08% |
| 390 |
CVCCivic
|
$0.02136 | $0.02249 | $0.02122 | $33.53万 | $1,767.72万 | -2.78% |
| 665 |
BNTBancor
|
$0.2814 | $0.2889 | $0.2804 | $4.22万 | $3,414.67万 | -1.99% |
| 51 |
USDEEthena USDe
|
$0.9997 | $1.00 | $0.9988 | $715.81万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000466 | $0.00000491 | $0.00000459 | $4,531.47万 | $19.40亿 | -4.12% |
| 216 |
SXTSpace and Time
|
$0.00816 | $0.00845 | $0.00797 | $72.14万 | $1,135.21万 | 1.75% |
| 397 |
SMHBSMHB
|
$512.21 | $534.48 | $508.20 | $32.42万 | — | -3.71% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.05 | $30.47 | $29.67 | $2.01万 | — | 1.28% |
| 225 |
ALGOAlgorand
|
$0.0907 | $0.0936 | $0.0901 | $68.94万 | $8.26亿 | -2.79% |
| 204 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$868.34 | $899.10 | $857.80 | $1.65万 | — | -0.42% |
| 110 |
SOXSBSOXSB
|
$57.02 | $58.56 | $48.71 | $210.80万 | — | 15.99% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 366 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 175 |
USUALUsual
|
$0.0099 | $0.01036 | $0.00962 | $93.71万 | $508.07万 | -3.04% |
| 635 |
LAYERSolayer
|
$0.0562 | $0.059 | $0.0561 | $9.21万 | $1,207.53万 | -3.93% |
| 340 |
ATAPRO
|
$0.1226 | $0.128 | $0.1199 | $40.72万 | $2,889.90万 | 0.82% |
| 500 |
FSynFutures
|
$0.00268 | $0.002813 | $0.00266 | $20.34万 | $527.73万 | -2.93% |
相关站点
共 40 个
ZAMA _数字货币市值
Lisk _以太坊ETH价格
MARSCOIN _加密货币行情
BFUSD _比特币行情
Cosmos _加密货币行情
BFUSD _BTC行情
Gitcoin _比特币
Polkadot _币种排行
MSTRB _数字货币市值
LITEB _币种排行
Plasma _比特币
Cardano _币种排行
Polkadot _BTC行情
First Digital _比特币
Ethena _币种排行
TQQQB _以太坊ETH价格
NBISB _以太坊ETH价格
United Stables _币种排行
Hyperliquid _比特币
EUR _BTC行情
Pepe _以太坊ETH价格
SOXLB _比特币
GOOGLB _以太坊ETH价格
RWUSD _以太坊ETH价格
Cardano _比特币行情
OFFICIAL TRUMP _币种排行
BEAMX _比特币
Celo _币种排行
Bitcoin _加密货币行情
Huma Finance _数字货币市值
RedStone _加密货币行情
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Tether Gold _加密货币行情
Injective _数字货币市值
Gram _以太坊ETH价格
Gram _BTC行情
USD1 _加密货币行情
CRCLB _加密货币行情
SNXXB _加密货币行情