24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00693
24H 成交量$23.78万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.82万 | $1,063.56万 | -2.75% |
| 428 |
CVCCivic
|
$0.02154 | $0.02249 | $0.02122 | $27.84万 | $1,767.72万 | -1.73% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 45 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $871.37万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000489 | $0.00000459 | $4,439.33万 | $19.40亿 | -0.21% |
| 210 |
SXTSpace and Time
|
$0.00824 | $0.00845 | $0.008 | $74.91万 | $1,135.21万 | 2.49% |
| 387 |
SMHBSMHB
|
$516.93 | $533.13 | $508.20 | $33.35万 | — | -2.77% |
| 295 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | -0.27% |
| 228 |
ALGOAlgorand
|
$0.0925 | $0.0936 | $0.0901 | $69.20万 | $8.26亿 | -0.22% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$879.17 | $899.10 | $857.67 | $1.79万 | — | 0.75% |
| 109 |
SOXSBSOXSB
|
$54.79 | $58.56 | $48.71 | $203.73万 | — | 10.35% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.64万 | $508.07万 | -0.79% |
| 638 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0561 | $8.70万 | $1,207.53万 | -2.06% |
| 369 |
ATAPRO
|
$0.123 | $0.128 | $0.1199 | $35.93万 | $2,889.90万 | -1.13% |
| 536 |
FSynFutures
|
$0.002707 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -2.45% |
相关站点
共 40 个
Nomina _数字货币市值
XRP _数字货币市值
MegaETH _币种排行
Solana _币种排行
Injective _比特币
Stellar _币种排行
Holo _币种排行
Sui _币种排行
Optimism _币种排行
BFUSD _数字货币市值
Gram _比特币行情
Bubblemaps _比特币行情
Pendle _BTC行情
Sui _BTC行情
Bitcoin Cash _数字货币市值
Celestia _比特币
INTWB _数字货币市值
Dogecoin _BTC行情
Lisk _币种排行
Aster _币种排行
Ripple USD _比特币行情
Stellar _币种排行
PAX Gold _以太坊ETH价格
USDC _比特币
Pump.fun _BTC行情
NBISB _加密货币行情
Pudgy Penguins _加密货币行情
Filecoin _BTC行情
TRON _比特币
BEAMX _比特币行情
Celo _比特币
MARSCOIN _币种排行
MRVLB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _币种排行
BNCB _币种排行
PAX Gold _币种排行
Hedera _加密货币行情
Holo _数字货币市值
Avalanche _BTC行情