24H 最高$0.0989
24H 最低$0.0951
今日开盘$0.0982
24H 成交量$7.55万
流通市值$700.50万
24H 涨跌额(-$0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
CYBERCyberConnect
|
$0.246 | $0.258 | $0.242 | $18.54万 | $1,063.56万 | -4.28% |
| 407 |
CVCCivic
|
$0.02144 | $0.02249 | $0.02122 | $30.79万 | $1,767.72万 | -2.41% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -2.26% |
| 51 |
USDEEthena USDe
|
$0.9996 | $1.00 | $0.999 | $679.85万 | $40.66亿 | 0.00% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,421.17万 | $19.40亿 | -3.09% |
| 211 |
SXTSpace and Time
|
$0.00818 | $0.00845 | $0.00797 | $73.78万 | $1,135.21万 | 1.62% |
| 395 |
SMHBSMHB
|
$517.82 | $533.64 | $508.20 | $32.37万 | — | -2.97% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 267 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 692 |
TMFBTMFB
|
$29.92 | $30.47 | $29.75 | $1.76万 | — | -0.03% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.53万 | $8.26亿 | -2.25% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 691 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.17% |
| 108 |
SOXSBSOXSB
|
$54.73 | $58.56 | $48.71 | $205.90万 | — | 11.85% |
| 352 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 364 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 173 |
USUALUsual
|
$0.00987 | $0.01036 | $0.00962 | $94.59万 | $508.07万 | -3.24% |
| 635 |
LAYERSolayer
|
$0.0565 | $0.059 | $0.0561 | $8.98万 | $1,207.53万 | -2.92% |
| 370 |
ATAPRO
|
$0.1229 | $0.128 | $0.1199 | $36.69万 | $2,889.90万 | -1.29% |
| 498 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -2.11% |
相关站点
共 40 个
Ondo _比特币
Cosmos _比特币行情
INTCB _数字货币市值
XRP _数字货币市值
United Stables _BTC行情
TRON _比特币
ZAMA _以太坊ETH价格
THORChain _以太坊ETH价格
Ripple USD _加密货币行情
NVDAB _比特币行情
Injective _数字货币市值
Tether Gold _数字货币市值
Celo _币种排行
QQQB _比特币行情
Ethena _比特币
BFUSD _数字货币市值
INTCB _以太坊ETH价格
Near Protocol _以太坊ETH价格
USDC _币种排行
Aerodrome _数字货币市值
Polkadot _比特币行情
Dogecoin _币种排行
SNXXB _币种排行
SKHYB _币种排行
KORUB _币种排行
Hashflow _BTC行情
Bitcoin _比特币
Official _数字货币市值
TRON _加密货币行情
Injective _比特币
Pendle _比特币行情
Hashflow _BTC行情
Huma Finance _比特币
Zcash _比特币行情
Worldcoin _BTC行情
Pudgy Penguins _加密货币行情
Stellar _加密货币行情
Pepe _比特币行情
Huma Finance _数字货币市值
LITEB _数字货币市值