24H 最高$0.00592
24H 最低$0.00564
今日开盘$0.00587
24H 成交量$8.55万
流通市值$1,043.47万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
CYBERCyberConnect
|
$0.283 | $0.356 | $0.279 | $544.66万 | $1,253.65万 | -13.72% |
| 473 |
CVCCivic
|
$0.02093 | $0.02143 | $0.02062 | $14.53万 | $1,675.04万 | 0.14% |
| 640 |
BNTBancor
|
$0.2739 | $0.2778 | $0.2729 | $2.17万 | $3,306.64万 | -1.19% |
| 186 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.17万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000492 | $0.000005 | $0.00000478 | $1,628.05万 | $20.26亿 | -0.41% |
| 120 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.00889 | $101.14万 | $1,280.75万 | -0.11% |
| 586 |
SMHBSMHB
|
$464.51 | $467.33 | $463.95 | $6.33万 | — | -0.43% |
| 240 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 215 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.46 | $30.47 | $30.23 | $2,826.84 | — | 0.40% |
| 203 |
ALGOAlgorand
|
$0.0955 | $0.0962 | $0.0933 | $58.42万 | $8.57亿 | 0.21% |
| 160 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 653 |
GEVBGEVB
|
$775.2 | $785.49 | $770.31 | $1.43万 | — | -0.36% |
| 334 |
SOXSBSOXSB
|
$71.03 | $72.33 | $69.28 | $29.11万 | — | -1.27% |
| 277 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 286 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 383 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01003 | $22.28万 | $515.41万 | -3.08% |
| 535 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0524 | $10.16万 | $1,113.73万 | -2.22% |
| 126 |
ATAPRO
|
$0.0942 | $0.101 | $0.0942 | $95.02万 | $2,214.63万 | -3.88% |
| 584 |
FSynFutures
|
$0.002495 | $0.002597 | $0.002481 | $6.40万 | $480.00万 | -3.93% |
相关站点
共 40 个
RWUSD _加密货币行情
Internet _比特币行情
狗币 _加密货币行情
RNDR _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _比特币
Sign _比特币
Raydium _比特币
PAX Gold _数字货币市值
Sign _加密货币行情
Official _BTC行情
BUSD _以太坊ETH价格
Aptos _数字货币市值
MegaETH _数字货币市值
Celestia _比特币
大零币 _数字货币市值
First Digital _以太坊ETH价格
TONToken _加密货币行情
Starknet _币种排行
瑞波币 _BTC行情
Ondo _BTC行情
Celestia _比特币
大零币 _比特币行情
波场 _BTC行情
Hyperliquid _比特币
BitTensor _以太坊ETH价格
CyberConnect _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
Tether Gold _比特币行情
比特币 _币种排行
Sui _以太坊ETH价格
Secret _比特币行情
Huma Finance _数字货币市值
CyberConnect _加密货币行情
Caldera _以太坊ETH价格
CyberConnect _比特币
Uniswap _比特币行情
NFPrompt _数字货币市值
USDC _比特币