24H 最高$1.82
24H 最低$1.74
今日开盘$1.817
24H 成交量$186.61万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
CYBERCyberConnect
|
$0.248 | $0.264 | $0.238 | $201.89万 | $1,065.45万 | -1.20% |
| 589 |
CVCCivic
|
$0.01967 | $0.01983 | $0.01895 | $13.78万 | $1,539.11万 | 1.03% |
| 665 |
BNTBancor
|
$0.2544 | $0.2593 | $0.2501 | $5.88万 | $3,054.92万 | -1.47% |
| 97 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $252.50万 | $40.72亿 | -0.04% |
| 10 |
PEPEPepe
|
$0.00000457 | $0.00000462 | $0.00000429 | $7,067.15万 | $18.21亿 | 1.11% |
| 100 |
SXTSpace and Time
|
$0.00955 | $0.01047 | $0.00932 | $239.72万 | $1,373.75万 | 0.63% |
| 389 |
SMHBSMHB
|
$506.31 | $510.38 | $483.53 | $32.71万 | — | 2.32% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 268 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,882.94万 | -0.38% |
| 695 |
TMFBTMFB
|
$27.78 | $29.37 | $27.60 | $1.28万 | — | -5.22% |
| 201 |
ALGOAlgorand
|
$0.088 | $0.0897 | $0.0855 | $80.46万 | $7.87亿 | -1.01% |
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $630.91万 | -6.01% |
| 681 |
GEVBGEVB
|
$828.69 | $840.37 | $782.06 | $3.79万 | — | 3.48% |
| 40 |
SOXSBSOXSB
|
$44.21 | $50.75 | $43.48 | $1,257.26万 | — | -7.70% |
| 340 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 349 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 253 |
USUALUsual
|
$0.01089 | $0.0113 | $0.01072 | $60.49万 | $560.84万 | 1.11% |
| 581 |
LAYERSolayer
|
$0.0495 | $0.0505 | $0.0484 | $14.27万 | $1,030.19万 | -1.39% |
| 378 |
ATAPRO
|
$0.0902 | $0.0929 | $0.0876 | $34.16万 | $2,062.35万 | 2.50% |
| 538 |
FSynFutures
|
$0.002352 | $0.002379 | $0.002263 | $16.98万 | $447.97万 | 2.17% |