24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.04098
24H 成交量$12.47万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $19.47万 | $1,063.56万 | -1.57% |
| 426 |
CVCCivic
|
$0.02168 | $0.02249 | $0.02122 | $28.13万 | $1,767.72万 | -1.23% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.19万 | $3,414.67万 | -0.70% |
| 53 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $657.68万 | $40.66亿 | 0.11% |
| 12 |
PEPEPepe
|
$0.00000482 | $0.00000486 | $0.00000459 | $4,634.97万 | $19.40亿 | -0.21% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.39万 | $1,135.21万 | 2.47% |
| 390 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.41万 | — | -2.07% |
| 300 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 678 |
TMFBTMFB
|
$29.7 | $30.47 | $29.61 | $3.37万 | — | -0.74% |
| 225 |
ALGOAlgorand
|
$0.0936 | $0.0938 | $0.0901 | $70.45万 | $8.26亿 | 0.86% |
| 198 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.77万 | — | 1.17% |
| 108 |
SOXSBSOXSB
|
$53.33 | $58.56 | $48.71 | $205.68万 | — | 6.30% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 168 |
USUALUsual
|
$0.01026 | $0.01036 | $0.00962 | $97.82万 | $508.07万 | 0.00% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.75万 | $1,207.53万 | -1.20% |
| 368 |
ATAPRO
|
$0.1238 | $0.128 | $0.1199 | $36.18万 | $2,889.90万 | -1.36% |
| 535 |
FSynFutures
|
$0.00273 | $0.002813 | $0.00266 | $17.56万 | $527.73万 | -1.52% |
相关站点
共 40 个
Quant _加密货币行情
Uniswap _加密货币行情
Ethereum _比特币行情
Zcash _BTC行情
THORChain _比特币行情
Hyperliquid _币种排行
Worldcoin _币种排行
TSLAB _以太坊ETH价格
RWUSD _比特币行情
Lisk _加密货币行情
Dogecoin _BTC行情
OFFICIAL TRUMP _比特币
牛来 _币种排行
Huma Finance _数字货币市值
Huma Finance _BTC行情
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Cosmos _比特币行情
BFUSD _比特币行情
DRAMB _加密货币行情
Nomina _加密货币行情
Tether Gold _数字货币市值
Zcash _BTC行情
CRWVB _数字货币市值
Eigenlayer _币种排行
Injective _加密货币行情
Celestia _数字货币市值
EUR _比特币行情
Official _比特币
XRP _数字货币市值
Worldcoin _比特币
Ethena _比特币行情
Solana _BTC行情
Avalanche _币种排行
INTWB _BTC行情
Injective _加密货币行情
Hashflow _BTC行情
SOXLB _币种排行
Starknet _比特币
XRP _比特币