24H 最高$20.58
24H 最低$19.17
今日开盘$19.95
24H 成交量$98.38万
流通市值$1.97亿
24H 涨跌额($0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
CYBERCyberConnect
|
$0.268 | $0.295 | $0.257 | $145.58万 | $1,150.06万 | -8.84% |
| 525 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.42万 | $1,666.16万 | -0.10% |
| 528 |
BNTBancor
|
$0.2717 | $0.2744 | $0.2627 | $22.30万 | $3,277.89万 | 0.15% |
| 138 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $163.88万 | $40.71亿 | 0.01% |
| 9 |
PEPEPepe
|
$0.00000513 | $0.0000054 | $0.0000048 | $8,692.44万 | $21.98亿 | 1.38% |
| 266 |
SXTSpace and Time
|
$0.0088 | $0.00895 | $0.00824 | $64.38万 | $1,236.10万 | 0.80% |
| 437 |
SMHBSMHB
|
$485.4 | $488.26 | $448.00 | $32.24万 | — | 3.84% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 296 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 695 |
TMFBTMFB
|
$30.26 | $30.68 | $29.96 | $9,082.75 | — | -0.30% |
| 158 |
ALGOAlgorand
|
$0.093 | $0.0957 | $0.0889 | $137.27万 | $8.46亿 | -0.64% |
| 229 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 677 |
GEVBGEVB
|
$827.54 | $833.64 | $762.87 | $4.37万 | — | 6.62% |
| 76 |
SOXSBSOXSB
|
$56.88 | $78.38 | $54.87 | $514.08万 | — | -18.44% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 161 |
USUALUsual
|
$0.01058 | $0.01099 | $0.0095 | $134.96万 | $551.04万 | 6.76% |
| 523 |
LAYERSolayer
|
$0.0514 | $0.0517 | $0.0481 | $22.48万 | $1,068.50万 | 0.20% |
| 338 |
ATAPRO
|
$0.0951 | $0.0972 | $0.0892 | $47.36万 | $2,195.09万 | 2.59% |
| 563 |
FSynFutures
|
$0.002419 | $0.002472 | $0.002299 | $19.19万 | $465.78万 | -0.54% |
相关站点
共 40 个
MarsCoin _比特币
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
狗币 _数字货币市值
EUR _比特币
Plasma _比特币行情
莱特币 _数字货币市值
Ethena _比特币行情
Ether.fi _比特币行情
Aptos _比特币行情
Sui _比特币
瑞波币 _比特币
Ripple USD _BTC行情
Aptos _BTC行情
Meteora _BTC行情
Aptos _比特币
SOXSB _比特币行情
EUR _BTC行情
Near Protocol _加密货币行情
Render _加密货币行情
Ondo _币种排行
Hedera _比特币
MarsCoin _币种排行
NEXPACE _数字货币市值
币安币 _加密货币行情
Aster _币种排行
Ethena _比特币行情
Ripple USD _币种排行
币安币 _数字货币市值
Zilliqa _加密货币行情
达世币 _BTC行情
Injective _比特币行情
Worldcoin _以太坊ETH价格
TONToken _币种排行
波场 _以太坊ETH价格
USDC _加密货币行情
QQQB _比特币
Pyth Network _数字货币市值
Pepe _BTC行情
莱特币 _数字货币市值