24H 最高$0.1205
24H 最低$0.1163
今日开盘$0.1175
24H 成交量$76.55万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.83万 | $1,063.56万 | 0.00% |
| 494 |
CVCCivic
|
$0.02162 | $0.02207 | $0.02122 | $17.47万 | $1,767.72万 | -1.05% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $529.49万 | $45.16亿 | 0.05% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,427.28万 | $20.28亿 | 2.09% |
| 232 |
SXTSpace and Time
|
$0.00839 | $0.00845 | $0.00806 | $61.56万 | $3,854.89万 | 0.36% |
| 648 |
SMHBSMHB
|
$523.31 | $529.08 | $509.02 | $6.90万 | — | 2.17% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.10万 | $8.50亿 | 1.97% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 694 |
GEVBGEVB
|
$923.03 | $930.49 | $857.67 | $1.32万 | — | 6.58% |
| 84 |
SOXSBSOXSB
|
$51.93 | $57.95 | $50.07 | $274.09万 | — | -8.46% |
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 339 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
USUALUsual
|
$0.01021 | $0.01032 | $0.0098 | $79.49万 | $508.07万 | 2.00% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.59万 | $1,207.53万 | -0.18% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.33万 | $2,858.76万 | -3.06% |
| 490 |
FSynFutures
|
$0.002697 | $0.002748 | $0.00266 | $18.03万 | $527.73万 | -0.99% |
相关站点
共 40 个
Initia _加密货币行情
Aster _数字货币市值
INTWB _币种排行
Holo _BTC行情
Huma Finance _比特币
Avalanche _以太坊ETH价格
Chainlink _数字货币市值
Solana _数字货币市值
Bittensor _BTC行情
World Liberty _币种排行
Pepe _加密货币行情
RWUSD _加密货币行情
Bittensor _以太坊ETH价格
TONToken _数字货币市值
狗币 _比特币
Gitcoin _比特币行情
Avalanche _BTC行情
SOXSB _数字货币市值
Huma Finance _加密货币行情
Vanar Chain _比特币
Pudgy Penguins _加密货币行情
Haedal _BTC行情
牛来 _数字货币市值
Bittensor _比特币行情
POL _比特币行情
Cosmos Hub _BTC行情
波场 _币种排行
EUR _比特币
NFPrompt _以太坊ETH价格
INTWB _BTC行情
Hedera _以太坊ETH价格
Huma Finance _加密货币行情
Tether Gold _比特币
Aster _以太坊ETH价格
Ethena _BTC行情
BEAMX _BTC行情
比特币 _比特币行情
Plasma _加密货币行情
Arbitrum _比特币行情
MarsCoin _数字货币市值