24H 最高$49.28
24H 最低$44.06
今日开盘$46.42
24H 成交量$548.02万
流通市值$6.29亿
24H 涨跌额($2.23)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $23.71万 | $1,072.49万 | 2.81% |
| 607 |
CVCCivic
|
$0.02217 | $0.02242 | $0.0209 | $14.22万 | $1,754.45万 | 1.23% |
| 644 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.25% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $155.65万 | $40.72亿 | 0.01% |
| 10 |
PEPEPepe
|
$0.00000497 | $0.00000533 | $0.00000472 | $7,154.71万 | $21.35亿 | 1.02% |
| 96 |
SXTSpace and Time
|
$0.00876 | $0.01075 | $0.00823 | $343.86万 | $1,293.52万 | 4.04% |
| 533 |
SMHBSMHB
|
$505.79 | $528.92 | $498.91 | $21.25万 | — | -4.19% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 291 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 169 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.52万 | $9.06亿 | 5.54% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 81 |
SOXSBSOXSB
|
$58.37 | $61.93 | $49.47 | $495.78万 | — | 14.97% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 379 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 280 |
USUALUsual
|
$0.01035 | $0.01049 | $0.00977 | $58.63万 | $521.55万 | 1.07% |
| 595 |
LAYERSolayer
|
$0.0575 | $0.059 | $0.0546 | $14.88万 | $1,205.08万 | 0.17% |
| 133 |
ATAPRO
|
$0.1199 | $0.1299 | $0.1141 | $174.28万 | $2,962.05万 | -1.32% |
| 608 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.21万 | $528.82万 | 1.54% |
相关站点
共 40 个
Solana _数字货币市值
TQQQB _比特币行情
Chainlink _BTC行情
莱特币 _币种排行
应用链 _以太坊ETH价格
United Stables _比特币行情
PAX Gold _以太坊ETH价格
比特现金 _币种排行
BEAMX _币种排行
THORChain _币种排行
SOXSB _数字货币市值
1000CAT _以太坊ETH价格
Celestia _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币行情
Bittensor _加密货币行情
TQQQB _BTC行情
艾达币 _比特币
Uniswap _以太坊ETH价格
PancakeSwap _BTC行情
Internet _数字货币市值
Arbitrum _数字货币市值
MarsCoin _比特币行情
Quant _BTC行情
Ondo _数字货币市值
波场 _比特币行情
Gram _币种排行
Arbitrum _以太坊ETH价格
World Liberty _币种排行
TONToken _币种排行
INTWB _以太坊ETH价格
Plasma _以太坊ETH价格
PancakeSwap _数字货币市值
比特现金 _以太坊ETH价格
Pump.fun _BTC行情
Tether Gold _比特币行情
StraitsX XUSD _比特币
QQQB _数字货币市值
LayerZero _比特币行情
Tether Gold _BTC行情