24H 最高$433.62
24H 最低$389.97
今日开盘$432.41
24H 成交量$12.64万
流通市值—
24H 涨跌额(-$29.06)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.56万 | $1,063.56万 | -3.13% |
| 406 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $30.64万 | $1,767.72万 | -1.92% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.03万 | $3,414.67万 | -1.91% |
| 49 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9989 | $749.71万 | $40.66亿 | 0.02% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,383.41万 | $19.40亿 | -2.69% |
| 210 |
SXTSpace and Time
|
$0.00821 | $0.00845 | $0.00797 | $74.10万 | $1,135.21万 | 2.24% |
| 394 |
SMHBSMHB
|
$519.85 | $533.13 | $508.20 | $32.52万 | — | -2.40% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 219 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.27万 | $8.26亿 | -1.83% |
| 202 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 692 |
GEVBGEVB
|
$871.51 | $899.10 | $857.67 | $1.79万 | — | -0.35% |
| 109 |
SOXSBSOXSB
|
$53.95 | $58.56 | $48.71 | $206.26万 | — | 8.86% |
| 349 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 363 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.40万 | $508.07万 | -2.56% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.88万 | $1,207.53万 | -2.41% |
| 371 |
ATAPRO
|
$0.1231 | $0.128 | $0.1199 | $36.14万 | $2,889.90万 | -0.89% |
| 506 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $19.07万 | $527.73万 | -2.18% |
相关站点
共 40 个
Nomina _加密货币行情
BitTensor _比特币行情
Quant _比特币
Lisk _数字货币市值
Celo _币种排行
Haedal _比特币行情
Filecoin _比特币
Official _加密货币行情
Lisk _数字货币市值
Plasma _BTC行情
CRCLB _数字货币市值
SOXLB _BTC行情
Artificial _比特币
MUB _加密货币行情
THORChain _数字货币市值
RWUSD _加密货币行情
Artificial _加密货币行情
DRAMB _比特币行情
SNXXB _比特币
AAPLB _BTC行情
Celo _比特币行情
EUR _加密货币行情
LayerZero _比特币
MARSCOIN _以太坊ETH价格
MRVLB _BTC行情
USD1 _比特币
Ethereum _以太坊ETH价格
Celestia _数字货币市值
Worldcoin _比特币
Pendle _以太坊ETH价格
Bitcoin _比特币行情
BEAMX _币种排行
PAX Gold _加密货币行情
BEAMX _BTC行情
TSLAB _加密货币行情
SOXLB _比特币行情
Aptos _BTC行情
SNXXB _数字货币市值
Celestia _以太坊ETH价格
United Stables _比特币行情