24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
CYBERCyberConnect
|
$0.254 | $0.26 | $0.239 | $23.25万 | $1,072.49万 | 1.60% |
| 610 |
CVCCivic
|
$0.02208 | $0.02242 | $0.0209 | $14.12万 | $1,754.45万 | 0.50% |
| 644 |
BNTBancor
|
$0.2909 | $0.298 | $0.2754 | $10.53万 | $3,544.25万 | 1.93% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000533 | $0.00000472 | $7,143.19万 | $21.35亿 | 0.20% |
| 96 |
SXTSpace and Time
|
$0.00874 | $0.01075 | $0.00823 | $341.39万 | $1,293.52万 | 3.92% |
| 531 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.28万 | — | -4.42% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 170 |
ALGOAlgorand
|
$0.0991 | $0.1009 | $0.0899 | $113.49万 | $9.06亿 | 5.20% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.13万 | — | -9.68% |
| 80 |
SOXSBSOXSB
|
$58.31 | $61.93 | $49.47 | $498.73万 | — | 15.19% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 377 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 277 |
USUALUsual
|
$0.01029 | $0.01049 | $0.00977 | $58.86万 | $521.55万 | 0.59% |
| 595 |
LAYERSolayer
|
$0.0572 | $0.059 | $0.0546 | $14.86万 | $1,205.08万 | -0.18% |
| 135 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $169.20万 | $2,962.05万 | -0.91% |
| 608 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.18% |
相关站点
共 40 个
Haedal _比特币行情
波场 _数字货币市值
Aerodrome _BTC行情
Uniswap _BTC行情
BEAMX _加密货币行情
Hedera _比特币行情
应用链 _数字货币市值
Chainlink _BTC行情
SNXXB _数字货币市值
StraitsX XUSD _比特币行情
Starknet _比特币行情
AAPLB _以太坊ETH价格
Celo _加密货币行情
USDC _数字货币市值
Celo _比特币
狗币 _以太坊ETH价格
Ondo _比特币行情
达世币 _比特币行情
Artificial _比特币行情
Sui _以太坊ETH价格
达世币 _加密货币行情
Ondo _比特币行情
Stacks _数字货币市值
狗币 _币种排行
Hedera _比特币
Filecoin _数字货币市值
Bittensor _比特币
艾达币 _比特币行情
Starknet _币种排行
QQQB _数字货币市值
Bubblemaps _比特币行情
Arbitrum _数字货币市值
NFPrompt _比特币
狗币 _BTC行情
Tether Gold _加密货币行情
USDC _BTC行情
Polygon _数字货币市值
Aster _币种排行
Filecoin _币种排行
Aave _加密货币行情