24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
CYBERCyberConnect
|
$0.285 | $0.356 | $0.279 | $527.61万 | $1,253.65万 | -7.77% |
| 462 |
CVCCivic
|
$0.02102 | $0.02143 | $0.02062 | $14.76万 | $1,675.04万 | 0.62% |
| 364 |
BNTBancor
|
$0.2694 | $0.2857 | $0.2691 | $24.58万 | $3,306.64万 | -2.46% |
| 190 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $62.42万 | $40.69亿 | -0.01% |
| 13 |
PEPEPepe
|
$0.00000499 | $0.00000501 | $0.00000478 | $1,894.95万 | $20.26亿 | 1.84% |
| 131 |
SXTSpace and Time
|
$0.00898 | $0.00942 | $0.0089 | $89.73万 | $1,280.75万 | -0.88% |
| 552 |
SMHBSMHB
|
$465.93 | $466.99 | $463.24 | $8.76万 | — | 0.20% |
| 229 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 211 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
TMFBTMFB
|
$30.4 | $30.51 | $30.23 | $2,798.96 | — | 0.20% |
| 197 |
ALGOAlgorand
|
$0.0953 | $0.0965 | $0.0933 | $58.91万 | $8.57亿 | 1.49% |
| 151 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 652 |
GEVBGEVB
|
$775.82 | $785.49 | $770.31 | $1.34万 | — | -0.29% |
| 431 |
SOXSBSOXSB
|
$70.51 | $72.18 | $70.14 | $16.86万 | — | -1.66% |
| 266 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 273 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 429 |
USUALUsual
|
$0.00998 | $0.01043 | $0.00994 | $17.24万 | $515.41万 | -3.95% |
| 533 |
LAYERSolayer
|
$0.0526 | $0.0544 | $0.0524 | $9.96万 | $1,113.73万 | -1.50% |
| 129 |
ATAPRO
|
$0.0928 | $0.101 | $0.092 | $89.97万 | $2,214.63万 | -5.69% |
| 577 |
FSynFutures
|
$0.002471 | $0.002565 | $0.00247 | $6.99万 | $480.00万 | -3.55% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Wrapped _数字货币市值
EUR _以太坊ETH价格
Zama _数字货币市值
恒星币 _数字货币市值
TONToken _加密货币行情
Solana _比特币行情
USDC _比特币行情
达世币 _币种排行
Hedera _比特币行情
NFPrompt _加密货币行情
BEAMX _比特币
瑞波币 _比特币
Polygon _比特币行情
MarsCoin _BTC行情
Sui _比特币
波场 _比特币
Ethena _数字货币市值
艾达币 _币种排行
Internet _以太坊ETH价格
Aster _数字货币市值
MarsCoin _以太坊ETH价格
Holo _比特币
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Wrapped _加密货币行情
Avalanche _比特币行情
Celestia _比特币行情
Polymath _币种排行
Meteora _加密货币行情
Raydium _比特币
BUSD _以太坊ETH价格
Hashflow _以太坊ETH价格
Starknet _BTC行情
应用链 _比特币
牛来 _比特币
Chainlink _比特币行情
Pudgy Penguins _数字货币市值
币安币 _比特币
MarsCoin _BTC行情