24H 最高$153.73
24H 最低$135.71
今日开盘$152.64
24H 成交量$94.93万
流通市值—
24H 涨跌额(-$15.66)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
CYBERCyberConnect
|
$0.269 | $0.273 | $0.23 | $110.58万 | $998.20万 | 6.75% |
| 506 |
CVCCivic
|
$0.02075 | $0.02541 | $0.01999 | $24.88万 | $1,627.81万 | -4.86% |
| 590 |
BNTBancor
|
$0.2834 | $0.3452 | $0.2734 | $16.57万 | $3,348.77万 | -2.48% |
| 189 |
USDEEthena USDe
|
$1.0003 | $1.00 | $0.9991 | $113.46万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,792.16万 | $19.84亿 | -2.42% |
| 153 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $153.19万 | $1,213.07万 | -0.34% |
| 502 |
SMHBSMHB
|
$460.57 | $506.63 | $450.07 | $25.20万 | — | -8.53% |
| 342 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.73万 | — | 1.33% |
| 144 |
ALGOAlgorand
|
$0.0967 | $0.1016 | $0.0923 | $164.36万 | $8.51亿 | -2.81% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 691 |
GEVBGEVB
|
$781.91 | $840.10 | $751.17 | $3.08万 | — | -5.40% |
| 88 |
SOXSBSOXSB
|
$75.45 | $80.19 | $57.81 | $398.56万 | — | 26.66% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 458 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.77万 | $494.25万 | -0.20% |
| 619 |
LAYERSolayer
|
$0.0539 | $0.058 | $0.0519 | $13.81万 | $1,106.14万 | -5.11% |
| 122 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $225.55万 | $2,378.79万 | -18.27% |
| 638 |
FSynFutures
|
$0.002602 | $0.002785 | $0.002498 | $11.92万 | $490.39万 | -4.69% |
相关站点
共 40 个
Internet _数字货币市值
大零币 _比特币行情
Ethena _加密货币行情
MarsCoin _BTC行情
First Digital _比特币
艾达币 _币种排行
Solana _BTC行情
Sui _数字货币市值
Avalanche _币种排行
Hedera _数字货币市值
Pendle _币种排行
Render _以太坊ETH价格
Aerodrome _BTC行情
PancakeSwap _数字货币市值
Thena _BTC行情
Aster _数字货币市值
Avalanche _币种排行
EUR _以太坊ETH价格
INTWB _加密货币行情
Arbitrum _比特币
Quant _加密货币行情
Aster _比特币
Pudgy Penguins _比特币
Celestia _BTC行情
1000CAT _加密货币行情
EUR _以太坊ETH价格
大零币 _以太坊ETH价格
比特现金 _数字货币市值
Hedera _数字货币市值
Worldcoin _比特币行情
SNXXB _比特币
Bubblemaps _币种排行
Aptos _数字货币市值
PancakeSwap _比特币
艾达币 _BTC行情
1000CAT _币种排行
PAX Gold _比特币
BFUSD _比特币
Chainlink _数字货币市值
币安币 _BTC行情