24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CYBERCyberConnect
|
$0.3 | $0.344 | $0.295 | $497.48万 | $1,253.65万 | -4.15% |
| 459 |
CVCCivic
|
$0.02086 | $0.02143 | $0.02056 | $15.53万 | $1,675.04万 | 0.82% |
| 641 |
BNTBancor
|
$0.2747 | $0.2786 | $0.2729 | $2.54万 | $3,306.64万 | -1.40% |
| 162 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $75.37万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000481 | $0.00000503 | $0.00000481 | $1,736.77万 | $20.26亿 | -3.41% |
| 121 |
SXTSpace and Time
|
$0.00918 | $0.00942 | $0.00889 | $101.54万 | $1,280.75万 | 2.57% |
| 574 |
SMHBSMHB
|
$464.68 | $470.27 | $463.95 | $7.17万 | — | -0.58% |
| 241 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 216 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.34 | $30.47 | $30.26 | $2,756.93 | — | -0.36% |
| 204 |
ALGOAlgorand
|
$0.0946 | $0.0962 | $0.0933 | $58.09万 | $8.57亿 | -0.84% |
| 157 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 655 |
GEVBGEVB
|
$775.7 | $785.49 | $770.31 | $1.45万 | — | -0.01% |
| 272 |
SOXSBSOXSB
|
$71.88 | $72.39 | $69.28 | $40.25万 | — | 1.08% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 284 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 365 |
USUALUsual
|
$0.01008 | $0.01053 | $0.01007 | $25.07万 | $515.41万 | -3.73% |
| 557 |
LAYERSolayer
|
$0.053 | $0.0544 | $0.053 | $8.33万 | $1,113.73万 | -2.03% |
| 125 |
ATAPRO
|
$0.0963 | $0.101 | $0.095 | $96.51万 | $2,214.63万 | -1.74% |
| 598 |
FSynFutures
|
$0.002502 | $0.00261 | $0.002495 | $5.22万 | $480.00万 | -3.84% |
相关站点
共 40 个
Filecoin _BTC行情
Sui _币种排行
Reserve Rights _比特币
Mitosis _数字货币市值
MegaETH _比特币
Vanar Chain _数字货币市值
United Stables _币种排行
Polymath _比特币
Sign _BTC行情
Uniswap _数字货币市值
ONEchain _币种排行
Quant _比特币
Polymath _以太坊ETH价格
恒星币 _以太坊ETH价格
Stacks _比特币
USDC _加密货币行情
Pump.fun _比特币
Polymath _比特币行情
Pudgy Penguins _数字货币市值
DODO _以太坊ETH价格
Chainlink _数字货币市值
Hedera _比特币
Polymath _加密货币行情
United Stables _以太坊ETH价格
莱特币 _BTC行情
Huma Finance _比特币行情
Arbitrum _以太坊ETH价格
Ethena _数字货币市值
Artificial _加密货币行情
ONEchain _币种排行
Ripple USD _比特币行情
币安币 _BTC行情
Polygon _BTC行情
LayerZero _加密货币行情
Thena _数字货币市值
BFUSD _BTC行情
United Stables _币种排行
ONEchain _BTC行情
Caldera _加密货币行情
艾达币 _数字货币市值