24H 最高$0.001756
24H 最低$0.001585
今日开盘$0.001678
24H 成交量$69.44万
流通市值$6,424.06万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
CYBERCyberConnect
|
$0.253 | $0.26 | $0.239 | $23.17万 | $1,072.49万 | 1.20% |
| 609 |
CVCCivic
|
$0.02211 | $0.02242 | $0.0209 | $14.18万 | $1,754.45万 | 0.64% |
| 643 |
BNTBancor
|
$0.2913 | $0.298 | $0.2754 | $10.54万 | $3,544.25万 | 2.07% |
| 146 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9995 | $155.57万 | $40.72亿 | 0.00% |
| 10 |
PEPEPepe
|
$0.00000494 | $0.00000533 | $0.00000472 | $7,140.01万 | $21.35亿 | 0.00% |
| 96 |
SXTSpace and Time
|
$0.00875 | $0.01075 | $0.00823 | $342.29万 | $1,293.52万 | 3.92% |
| 532 |
SMHBSMHB
|
$505.19 | $529.08 | $498.91 | $21.27万 | — | -4.37% |
| 328 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
TMFBTMFB
|
$30.06 | $30.15 | $29.20 | $1.73万 | — | 2.63% |
| 170 |
ALGOAlgorand
|
$0.099 | $0.1009 | $0.0899 | $113.06万 | $9.06亿 | 4.98% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 671 |
GEVBGEVB
|
$838.48 | $930.49 | $808.27 | $7.12万 | — | -9.47% |
| 81 |
SOXSBSOXSB
|
$58.39 | $61.93 | $49.47 | $497.78万 | — | 16.48% |
| 369 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 378 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 277 |
USUALUsual
|
$0.01032 | $0.01049 | $0.00977 | $58.82万 | $521.55万 | 0.59% |
| 595 |
LAYERSolayer
|
$0.0574 | $0.059 | $0.0546 | $14.87万 | $1,205.08万 | -0.17% |
| 134 |
ATAPRO
|
$0.1201 | $0.1299 | $0.1141 | $170.54万 | $2,962.05万 | -0.91% |
| 607 |
FSynFutures
|
$0.002756 | $0.002798 | $0.002587 | $14.23万 | $528.82万 | 1.14% |
相关站点
共 40 个
PAX Gold _BTC行情
Pump.fun _币种排行
Quant _比特币
Starknet _币种排行
THORChain _比特币行情
USD1 _数字货币市值
Plasma _加密货币行情
First Digital _数字货币市值
TQQQB _币种排行
Uniswap _数字货币市值
Ripple USD _以太坊ETH价格
Worldcoin _比特币行情
QQQB _比特币
Zama _比特币
MarsCoin _BTC行情
PAX Gold _比特币行情
Hyperliquid _数字货币市值
BEB _BTC行情
Sui _比特币行情
Initia _币种排行
比特现金 _以太坊ETH价格
Holo _以太坊ETH价格
Haedal _比特币行情
Near Protocol _BTC行情
Injective _加密货币行情
StraitsX XUSD _比特币
LayerZero _币种排行
TONToken _加密货币行情
艾达币 _比特币行情
Polkadot _加密货币行情
Pepe _币种排行
TQQQB _以太坊ETH价格
牛来 _以太坊ETH价格
PAX Gold _数字货币市值
Huma Finance _加密货币行情
Pendle _币种排行
Holo _比特币
以太坊 _比特币
Hedera _BTC行情
1000CAT _BTC行情