24H 最高$0.0971
24H 最低$0.0918
今日开盘$0.0967
24H 成交量$29.29万
流通市值$636.12万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2025-02-01
历史最低$0.0102
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
CYBERCyberConnect
|
$0.252 | $0.256 | $0.242 | $20.42万 | $1,063.56万 | -1.56% |
| 447 |
CVCCivic
|
$0.02167 | $0.02249 | $0.02122 | $25.77万 | $1,767.72万 | -2.39% |
| 666 |
BNTBancor
|
$0.2862 | $0.2868 | $0.2804 | $4.28万 | $3,414.67万 | 0.07% |
| 54 |
USDEEthena USDe
|
$1.0008 | $1.00 | $0.9989 | $660.95万 | $40.66亿 | 0.12% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000459 | $5,377.31万 | $19.40亿 | 2.52% |
| 179 |
SXTSpace and Time
|
$0.00843 | $0.00845 | $0.008 | $88.04万 | $1,135.21万 | 3.44% |
| 379 |
SMHBSMHB
|
$524.07 | $533.13 | $508.20 | $34.58万 | — | -0.66% |
| 303 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 269 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 681 |
TMFBTMFB
|
$29.66 | $30.47 | $29.58 | $3.21万 | — | -1.72% |
| 232 |
ALGOAlgorand
|
$0.0939 | $0.0942 | $0.0901 | $68.10万 | $8.26亿 | 1.40% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$908.5 | $914.47 | $857.67 | $1.53万 | — | 4.34% |
| 99 |
SOXSBSOXSB
|
$51.55 | $58.56 | $49.46 | $230.98万 | — | 0.19% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 360 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 159 |
USUALUsual
|
$0.01026 | $0.01035 | $0.00962 | $102.85万 | $508.07万 | -0.49% |
| 635 |
LAYERSolayer
|
$0.0577 | $0.0587 | $0.0561 | $9.43万 | $1,207.53万 | -1.03% |
| 396 |
ATAPRO
|
$0.123 | $0.1275 | $0.1199 | $32.36万 | $2,889.90万 | -3.23% |
| 524 |
FSynFutures
|
$0.002727 | $0.002796 | $0.00266 | $18.24万 | $527.73万 | -1.84% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Bitcoin _比特币
BNB _数字货币市值
TSLAB _比特币
1000CAT _币种排行
SKHYB _币种排行
TRON _以太坊ETH价格
INTWB _币种排行
ZAMA _比特币行情
Lisk _比特币
RWUSD _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _币种排行
Aster _加密货币行情
TQQQB _加密货币行情
XRP _加密货币行情
Bitcoin _比特币
BNB _币种排行
BFUSD _比特币
Ethereum _币种排行
1000CAT _数字货币市值
RWUSD _加密货币行情
TQQQB _比特币行情
AMDB _比特币行情
SOXLB _比特币
Holo _币种排行
RWUSD _加密货币行情
Worldcoin _加密货币行情
LayerZero _加密货币行情
BitTensor _BTC行情
CRCLB _币种排行
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Aave _数字货币市值
Filecoin _加密货币行情
United Stables _币种排行
PAX Gold _数字货币市值
SKHYB _比特币行情
SNXXB _比特币行情
Starknet _加密货币行情