24H 最高$0.0001401
24H 最低$0.0001314
今日开盘$0.0001366
24H 成交量$23.20万
流通市值$876.88万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
CYBERCyberConnect
|
$0.256 | $0.26 | $0.239 | $24.16万 | $1,072.49万 | 3.23% |
| 606 |
CVCCivic
|
$0.02222 | $0.02242 | $0.0209 | $14.21万 | $1,754.45万 | 1.55% |
| 635 |
BNTBancor
|
$0.2942 | $0.298 | $0.2754 | $10.98万 | $3,544.25万 | 3.30% |
| 146 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9995 | $154.35万 | $40.72亿 | 0.03% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000533 | $0.00000472 | $7,168.17万 | $21.35亿 | 1.42% |
| 96 |
SXTSpace and Time
|
$0.00872 | $0.01075 | $0.00823 | $346.52万 | $1,293.52万 | 3.81% |
| 532 |
SMHBSMHB
|
$505.56 | $528.92 | $498.91 | $21.24万 | — | -3.97% |
| 327 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 292 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
TMFBTMFB
|
$30.1 | $30.15 | $29.20 | $1.71万 | — | 2.49% |
| 169 |
ALGOAlgorand
|
$0.0996 | $0.1009 | $0.0899 | $114.18万 | $9.06亿 | 6.41% |
| 221 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 671 |
GEVBGEVB
|
$838.47 | $930.49 | $808.27 | $7.12万 | — | -9.53% |
| 81 |
SOXSBSOXSB
|
$58.16 | $61.93 | $49.47 | $496.57万 | — | 12.93% |
| 370 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $92.83万 | 2.69% |
| 381 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 281 |
USUALUsual
|
$0.0104 | $0.01049 | $0.00977 | $58.35万 | $521.55万 | 1.76% |
| 597 |
LAYERSolayer
|
$0.0576 | $0.059 | $0.0546 | $14.84万 | $1,205.08万 | 0.52% |
| 132 |
ATAPRO
|
$0.1202 | $0.1299 | $0.1141 | $180.88万 | $2,962.05万 | -1.31% |
| 607 |
FSynFutures
|
$0.002772 | $0.002798 | $0.002587 | $14.20万 | $528.82万 | 2.29% |
相关站点
共 40 个
Avalanche _比特币
KORUB _币种排行
Internet _加密货币行情
Holo _BTC行情
Raydium _以太坊ETH价格
NFPrompt _比特币
TQQQB _比特币行情
EUR _比特币
First Digital _数字货币市值
Solana _比特币
波场 _比特币行情
Pudgy Penguins _比特币
LayerZero _BTC行情
Stacks _加密货币行情
Injective _币种排行
Polkadot _比特币行情
Chainlink _币种排行
1000CAT _币种排行
Polkadot _加密货币行情
比特币 _以太坊ETH价格
Polkadot _BTC行情
Ripple USD _币种排行
Injective _BTC行情
Avalanche _数字货币市值
Aerodrome _币种排行
AAPLB _比特币行情
Aster _加密货币行情
Bittensor _BTC行情
Avalanche _比特币行情
Sui _比特币行情
Artificial _数字货币市值
USD1 _数字货币市值
波场 _比特币行情
Bittensor _币种排行
Tether Gold _以太坊ETH价格
INTWB _BTC行情
Uniswap _数字货币市值
BEAMX _比特币行情
Filecoin _BTC行情
Ethena _数字货币市值