24H 最高$0.1191
24H 最低$0.1132
今日开盘$0.1169
24H 成交量$49.45万
流通市值$4,874.80万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CYBERCyberConnect
|
$0.299 | $0.342 | $0.253 | $910.75万 | $1,256.60万 | 11.57% |
| 574 |
CVCCivic
|
$0.02022 | $0.02093 | $0.01981 | $15.14万 | $1,599.57万 | -2.37% |
| 441 |
BNTBancor
|
$0.2575 | $0.2734 | $0.2528 | $28.05万 | $3,086.52万 | -4.88% |
| 92 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $312.44万 | $40.72亿 | 0.07% |
| 9 |
PEPEPepe
|
$0.00000527 | $0.00000562 | $0.00000506 | $9,394.27万 | $22.06亿 | 1.35% |
| 203 |
SXTSpace and Time
|
$0.00909 | $0.00937 | $0.00875 | $87.57万 | $1,272.16万 | 2.71% |
| 524 |
SMHBSMHB
|
$478.76 | $492.87 | $474.19 | $19.63万 | — | -1.08% |
| 317 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 690 |
TMFBTMFB
|
$28.82 | $30.51 | $28.76 | $2.32万 | — | -4.95% |
| 181 |
ALGOAlgorand
|
$0.0888 | $0.0937 | $0.088 | $104.38万 | $8.08亿 | -4.10% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 683 |
GEVBGEVB
|
$772.38 | $838.42 | $751.17 | $3.33万 | — | -6.35% |
| 58 |
SOXSBSOXSB
|
$57.9 | $60.32 | $51.91 | $743.10万 | — | 1.05% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 373 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 315 |
USUALUsual
|
$0.01069 | $0.01084 | $0.01041 | $48.01万 | $539.08万 | 0.85% |
| 353 |
LAYERSolayer
|
$0.0504 | $0.053 | $0.0495 | $40.12万 | $1,050.97万 | -0.98% |
| 428 |
ATAPRO
|
$0.0921 | $0.0958 | $0.0886 | $29.98万 | $2,057.56万 | -3.05% |
| 628 |
FSynFutures
|
$0.002365 | $0.002435 | $0.002331 | $10.23万 | $452.94万 | -1.70% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Near Protocol _加密货币行情
Aster _BTC行情
Pump.fun _BTC行情
达世币 _加密货币行情
BitTensor _数字货币市值
Filecoin _比特币
Render _BTC行情
Sui _数字货币市值
Gram _比特币
KORUB _币种排行
Sui _以太坊ETH价格
AMDB _数字货币市值
CyberConnect _比特币行情
OFFICIAL TRUMP _币种排行
Render _数字货币市值
Ondo _币种排行
莱特币 _比特币
Uniswap _比特币行情
Tether Gold _比特币
BFUSD _比特币行情
Plasma _币种排行
USD1 _加密货币行情
NFPrompt _以太坊ETH价格
恒星币 _数字货币市值
Polygon _BTC行情
Polygon _BTC行情
Aerodrome _BTC行情
Sophon _数字货币市值
Plasma _加密货币行情
Ethena _数字货币市值
SNXXB _比特币行情
BENQI _加密货币行情
ONEchain _以太坊ETH价格
Near Protocol _币种排行
Hedera _以太坊ETH价格
TONToken _比特币
Solana _比特币
First Digital _BTC行情
BFUSD _比特币行情