24H 最高$0.1802
24H 最低$0.1657
今日开盘$0.1785
24H 成交量$162.31万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
CYBERCyberConnect
|
$0.27 | $0.297 | $0.257 | $151.37万 | $1,187.35万 | -3.92% |
| 518 |
CVCCivic
|
$0.02086 | $0.02126 | $0.01982 | $23.10万 | $1,665.64万 | 0.34% |
| 509 |
BNTBancor
|
$0.272 | $0.2752 | $0.2627 | $24.40万 | $3,230.20万 | 1.72% |
| 135 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9997 | $164.41万 | $40.70亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.00000527 | $0.0000054 | $0.0000048 | $8,760.67万 | $21.13亿 | 5.19% |
| 256 |
SXTSpace and Time
|
$0.00883 | $0.00895 | $0.00824 | $67.06万 | $1,222.65万 | 1.03% |
| 445 |
SMHBSMHB
|
$484.61 | $488.26 | $448.00 | $32.02万 | — | 4.13% |
| 337 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 695 |
TMFBTMFB
|
$30.22 | $30.68 | $29.96 | $9,838.99 | — | -0.43% |
| 157 |
ALGOAlgorand
|
$0.0941 | $0.0957 | $0.0889 | $138.32万 | $8.47亿 | 0.97% |
| 227 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 677 |
GEVBGEVB
|
$830.89 | $833.64 | $762.87 | $4.34万 | — | 7.19% |
| 77 |
SOXSBSOXSB
|
$56.78 | $78.38 | $54.87 | $502.10万 | — | -20.69% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 400 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 166 |
USUALUsual
|
$0.01077 | $0.01099 | $0.0095 | $124.04万 | $505.31万 | 9.45% |
| 520 |
LAYERSolayer
|
$0.051 | $0.0517 | $0.0481 | $23.02万 | $1,075.44万 | -0.39% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 561 |
FSynFutures
|
$0.002428 | $0.002472 | $0.002299 | $19.25万 | $466.49万 | 0.12% |
相关站点
共 40 个
Arbitrum _数字货币市值
Plasma _加密货币行情
比特现金 _比特币
Pudgy Penguins _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _以太坊ETH价格
PancakeSwap _比特币行情
恒星币 _比特币
First Neiro _数字货币市值
Meteora _比特币
Injective _以太坊ETH价格
TQQQB _BTC行情
以太坊 _BTC行情
Uniswap _加密货币行情
BFUSD _以太坊ETH价格
比特现金 _BTC行情
Polkadot _以太坊ETH价格
Injective _BTC行情
Hedera _比特币行情
Injective _数字货币市值
Wrapped _比特币
大零币 _比特币行情
MarsCoin _比特币行情
Starknet _以太坊ETH价格
Polkadot _数字货币市值
BFUSD _比特币行情
瑞波币 _加密货币行情
Hyperliquid _币种排行
Plasma _币种排行
狗币 _比特币
Raydium _BTC行情
莱特币 _比特币行情
Raydium _以太坊ETH价格
Zama _比特币
Hyperliquid _加密货币行情
Gains Network _BTC行情
SOXSB _比特币行情
Quant _比特币行情
瑞波币 _比特币行情
TONToken _加密货币行情