24H 最高$0.189
24H 最低$0.1657
今日开盘$0.1767
24H 成交量$192.89万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
CYBERCyberConnect
|
$0.265 | $0.297 | $0.257 | $169.80万 | $1,187.35万 | -6.03% |
| 524 |
CVCCivic
|
$0.02077 | $0.02096 | $0.01982 | $20.93万 | $1,665.64万 | -0.62% |
| 428 |
BNTBancor
|
$0.2713 | $0.2752 | $0.2627 | $31.58万 | $3,230.20万 | 1.53% |
| 130 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9997 | $160.98万 | $40.70亿 | 0.04% |
| 10 |
PEPEPepe
|
$0.00000511 | $0.00000524 | $0.0000048 | $7,324.48万 | $21.13亿 | 2.41% |
| 249 |
SXTSpace and Time
|
$0.00873 | $0.0091 | $0.00824 | $65.49万 | $1,222.65万 | -3.75% |
| 591 |
SMHBSMHB
|
$462.56 | $468.92 | $448.00 | $14.25万 | — | -0.77% |
| 323 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $208.05万 | 8.48% |
| 290 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $232.69万 | -0.38% |
| 695 |
TMFBTMFB
|
$30.34 | $30.54 | $29.96 | $6,231.16 | — | 0.00% |
| 152 |
ALGOAlgorand
|
$0.0935 | $0.0948 | $0.0889 | $125.37万 | $8.47亿 | -1.27% |
| 216 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $680.51万 | -6.01% |
| 669 |
GEVBGEVB
|
$789.7 | $791.38 | $762.87 | $3.57万 | — | 1.58% |
| 81 |
SOXSBSOXSB
|
$69.89 | $78.38 | $68.42 | $345.81万 | — | -1.06% |
| 376 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 385 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 222 |
USUALUsual
|
$0.01047 | $0.01059 | $0.0095 | $74.83万 | $505.31万 | 5.02% |
| 508 |
LAYERSolayer
|
$0.0501 | $0.0526 | $0.0481 | $22.19万 | $1,075.44万 | -4.39% |
| 201 |
ATAPRO
|
$0.0948 | $0.0954 | $0.0892 | $86.16万 | $2,102.20万 | 1.83% |
| 552 |
FSynFutures
|
$0.002408 | $0.002464 | $0.002299 | $18.25万 | $466.49万 | -2.15% |
相关站点
共 40 个
Zilliqa _BTC行情
Solana _比特币行情
Hedera _比特币行情
TONToken _比特币
TQQQB _币种排行
PAX Gold _加密货币行情
Virtuals _币种排行
Celestia _BTC行情
COINB _BTC行情
Gitcoin _币种排行
Aave _币种排行
Aster _数字货币市值
Ethena _BTC行情
Reserve Rights _以太坊ETH价格
Pepe _币种排行
达世币 _BTC行情
Caldera _比特币
Zama _比特币
QQQB _BTC行情
波场 _以太坊ETH价格
Pepe _比特币
Pepe _比特币行情
Pepe _币种排行
NEXPACE _比特币行情
Uniswap _比特币行情
United Stables _以太坊ETH价格
Render _比特币
Render _比特币行情
Pump.fun _币种排行
Pepe _以太坊ETH价格
Near Protocol _以太坊ETH价格
QQQB _数字货币市值
艾达币 _加密货币行情
Huma Finance _加密货币行情
ONEchain _数字货币市值
Celestia _币种排行
Gram _比特币
Gains Network _以太坊ETH价格
TONToken _加密货币行情
Quant _数字货币市值