24H 最高$0.00322
24H 最低$0.00302
今日开盘$0.00319
24H 成交量$30.05万
流通市值$1,445.39万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
CYBERCyberConnect
|
$0.296 | $0.344 | $0.295 | $491.17万 | $1,253.65万 | -5.73% |
| 457 |
CVCCivic
|
$0.02085 | $0.02143 | $0.02056 | $15.64万 | $1,675.04万 | 0.77% |
| 641 |
BNTBancor
|
$0.2739 | $0.2779 | $0.2729 | $2.62万 | $3,306.64万 | -1.44% |
| 187 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $64.13万 | $40.69亿 | -0.03% |
| 14 |
PEPEPepe
|
$0.00000482 | $0.00000503 | $0.00000478 | $1,761.73万 | $20.26亿 | -3.79% |
| 121 |
SXTSpace and Time
|
$0.00914 | $0.00942 | $0.00889 | $101.75万 | $1,280.75万 | 2.01% |
| 573 |
SMHBSMHB
|
$464.66 | $470.27 | $463.95 | $7.24万 | — | -0.39% |
| 242 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $207.59万 | 8.48% |
| 217 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 690 |
TMFBTMFB
|
$30.24 | $30.47 | $30.24 | $2,844.77 | — | -0.66% |
| 203 |
ALGOAlgorand
|
$0.0944 | $0.0962 | $0.0933 | $57.58万 | $8.57亿 | -0.94% |
| 158 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $698.49万 | -6.01% |
| 655 |
GEVBGEVB
|
$775.42 | $785.49 | $770.31 | $1.45万 | — | 0.16% |
| 287 |
SOXSBSOXSB
|
$71.62 | $72.39 | $69.28 | $37.13万 | — | -0.90% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 285 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $208.84万 | -38.89% |
| 364 |
USUALUsual
|
$0.01005 | $0.01053 | $0.01003 | $25.28万 | $515.41万 | -3.83% |
| 554 |
LAYERSolayer
|
$0.0528 | $0.0544 | $0.0526 | $8.77万 | $1,113.73万 | -2.40% |
| 126 |
ATAPRO
|
$0.0961 | $0.101 | $0.095 | $96.49万 | $2,214.63万 | -1.84% |
| 598 |
FSynFutures
|
$0.002496 | $0.00261 | $0.002482 | $5.52万 | $480.00万 | -3.93% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
BUSD _比特币行情
Polymath _以太坊ETH价格
Huma Finance _比特币
Quant _BTC行情
Hamster Kombat _币种排行
OFFICIAL TRUMP _币种排行
莱特币 _比特币行情
Quant _币种排行
EUR _以太坊ETH价格
Meteora _加密货币行情
Secret _BTC行情
Thena _BTC行情
COCOS _BTC行情
Midnight _BTC行情
BFUSD _比特币行情
Near Protocol _数字货币市值
瑞波币 _以太坊ETH价格
Quant _数字货币市值
USDC _以太坊ETH价格
First Digital _数字货币市值
StraitsX USD _加密货币行情
Plasma _以太坊ETH价格
COCOS _BTC行情
TONToken _以太坊ETH价格
Aster _币种排行
Secret _币种排行
Official _以太坊ETH价格
Pyth Network _以太坊ETH价格
Sign _数字货币市值
Pyth Network _以太坊ETH价格
Gitcoin _BTC行情
DODO _加密货币行情
MegaETH _数字货币市值
Plasma _比特币行情
First Digital _加密货币行情
Pepe _比特币
Ondo _币种排行
Plasma _比特币行情
USDC _比特币行情