24H 最高$0.38
24H 最低$0.37
今日开盘$0.372
24H 成交量$14.40万
流通市值$3,770.18万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CYBERCyberConnect
|
$0.305 | $0.359 | $0.302 | $559.58万 | $1,318.21万 | -14.57% |
| 484 |
CVCCivic
|
$0.02077 | $0.02143 | $0.02056 | $14.01万 | $1,690.22万 | -0.38% |
| 643 |
BNTBancor
|
$0.2738 | $0.2803 | $0.2729 | $3.15万 | $3,330.80万 | -1.79% |
| 151 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $81.87万 | $40.71亿 | -0.04% |
| 13 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000481 | $1,957.59万 | $20.49亿 | -3.22% |
| 140 |
SXTSpace and Time
|
$0.00902 | $0.00942 | $0.0088 | $88.58万 | $1,278.92万 | 1.92% |
| 594 |
SMHBSMHB
|
$464.9 | $470.27 | $464.62 | $6.24万 | — | -0.08% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 218 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$30.45 | $30.47 | $30.23 | $4,132.48 | — | 0.53% |
| 202 |
ALGOAlgorand
|
$0.0945 | $0.0973 | $0.0933 | $59.31万 | $8.62亿 | -1.36% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 664 |
GEVBGEVB
|
$772.2 | $785.49 | $770.31 | $1.22万 | — | -0.74% |
| 217 |
SOXSBSOXSB
|
$71.56 | $72.49 | $69.24 | $55.96万 | — | 1.43% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 288 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 323 |
USUALUsual
|
$0.01017 | $0.01056 | $0.01011 | $31.49万 | $527.54万 | -3.69% |
| 568 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $8.38万 | $1,131.85万 | -0.19% |
| 163 |
ATAPRO
|
$0.0968 | $0.1006 | $0.095 | $77.07万 | $2,238.47万 | -0.31% |
| 637 |
FSynFutures
|
$0.002514 | $0.00263 | $0.002499 | $3.35万 | $490.34万 | -4.37% |
相关站点
共 40 个
Injective _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Plasma _比特币行情
Ethena _加密货币行情
RWUSD _以太坊ETH价格
Caldera _币种排行
瑞波币 _数字货币市值
Ripple USD _数字货币市值
Pepe _以太坊ETH价格
United Stables _币种排行
ONEchain _数字货币市值
BEAMX _数字货币市值
CyberConnect _比特币
Internet _比特币行情
恒星币 _币种排行
BitTensor _数字货币市值
OFFICIAL TRUMP _BTC行情
Wrapped _BTC行情
Polymath _比特币
Sign _加密货币行情
比特币 _数字货币市值
Celestia _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
Celestia _币种排行
狗币 _比特币
Raydium _比特币行情
Aave _比特币行情
Celestia _比特币
Official _BTC行情
RNDR _币种排行
Ether.fi _加密货币行情
Uniswap _比特币
Polymath _以太坊ETH价格
EUR _比特币行情
Ripple USD _比特币行情
Hyperliquid _比特币行情
Worldcoin _BTC行情
Polymath _比特币行情