24H 最高$11.92
24H 最低$8.15
今日开盘$11.19
24H 成交量$105.06万
流通市值—
24H 涨跌额(-$2.59)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
CYBERCyberConnect
|
$0.252 | $0.259 | $0.23 | $45.49万 | $998.20万 | -0.79% |
| 505 |
CVCCivic
|
$0.02059 | $0.02541 | $0.01999 | $24.81万 | $1,627.81万 | -5.81% |
| 591 |
BNTBancor
|
$0.2821 | $0.3452 | $0.2734 | $16.48万 | $3,348.77万 | -3.39% |
| 188 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.22万 | $40.70亿 | 0.00% |
| 17 |
PEPEPepe
|
$0.00000479 | $0.00000511 | $0.00000463 | $5,790.54万 | $19.84亿 | -3.82% |
| 152 |
SXTSpace and Time
|
$0.00875 | $0.00912 | $0.00841 | $154.72万 | $1,213.07万 | -0.46% |
| 503 |
SMHBSMHB
|
$459.26 | $506.63 | $450.07 | $25.05万 | — | -9.16% |
| 340 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 302 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.70万 | — | 1.40% |
| 143 |
ALGOAlgorand
|
$0.096 | $0.1016 | $0.0923 | $163.65万 | $8.51亿 | -4.57% |
| 235 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 691 |
GEVBGEVB
|
$774.46 | $840.10 | $751.17 | $3.08万 | — | -5.93% |
| 87 |
SOXSBSOXSB
|
$76.4 | $80.19 | $57.81 | $396.38万 | — | 29.14% |
| 388 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 404 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 462 |
USUALUsual
|
$0.01012 | $0.01048 | $0.00937 | $29.87万 | $494.25万 | -1.08% |
| 622 |
LAYERSolayer
|
$0.0535 | $0.058 | $0.0519 | $13.78万 | $1,106.14万 | -5.98% |
| 121 |
ATAPRO
|
$0.099 | $0.122 | $0.0982 | $231.86万 | $2,378.79万 | -17.71% |
| 636 |
FSynFutures
|
$0.002588 | $0.002785 | $0.002498 | $11.99万 | $490.39万 | -5.62% |
相关站点
共 40 个
Worldcoin _BTC行情
莱特币 _以太坊ETH价格
Bittensor _币种排行
牛来 _BTC行情
Pendle _比特币行情
艾达币 _加密货币行情
波场 _数字货币市值
Hedera _加密货币行情
NFPrompt _比特币
Tezos _数字货币市值
1000CAT _比特币行情
EUR _数字货币市值
KORUB _以太坊ETH价格
Artificial _加密货币行情
Holo _比特币行情
Ondo _加密货币行情
Ondo _以太坊ETH价格
艾达币 _比特币行情
Tether Gold _加密货币行情
Bittensor _币种排行
Aster _数字货币市值
瑞波币 _比特币
Initia _比特币
Polkadot _以太坊ETH价格
Bittensor _数字货币市值
莱特币 _币种排行
Artificial _比特币
莱特币 _数字货币市值
Worldcoin _加密货币行情
Sui _比特币行情
比特现金 _比特币
Celo _数字货币市值
Starknet _BTC行情
Injective _BTC行情
以太坊 _加密货币行情
波场 _比特币
艾达币 _数字货币市值
Raydium _比特币行情
Artificial _以太坊ETH价格
Aave _数字货币市值