24H 最高$0.1688
24H 最低$0.1608
今日开盘$0.1663
24H 成交量$20.96万
流通市值$2,799.84万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
CYBERCyberConnect
|
$0.251 | $0.258 | $0.242 | $18.72万 | $1,063.56万 | -1.57% |
| 426 |
CVCCivic
|
$0.02166 | $0.02249 | $0.02122 | $28.15万 | $1,767.72万 | -1.01% |
| 666 |
BNTBancor
|
$0.284 | $0.2887 | $0.2804 | $4.26万 | $3,414.67万 | -0.87% |
| 49 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $758.37万 | $40.66亿 | 0.12% |
| 12 |
PEPEPepe
|
$0.00000483 | $0.00000486 | $0.00000459 | $4,629.69万 | $19.40亿 | -0.62% |
| 189 |
SXTSpace and Time
|
$0.00831 | $0.00845 | $0.008 | $85.33万 | $1,135.21万 | 2.47% |
| 393 |
SMHBSMHB
|
$520.09 | $533.13 | $508.20 | $33.42万 | — | -1.97% |
| 299 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 268 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 679 |
TMFBTMFB
|
$29.71 | $30.47 | $29.61 | $3.37万 | — | -0.70% |
| 226 |
ALGOAlgorand
|
$0.0934 | $0.0938 | $0.0901 | $70.21万 | $8.26亿 | 0.54% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$879.88 | $899.10 | $857.67 | $1.79万 | — | 1.41% |
| 108 |
SOXSBSOXSB
|
$53.53 | $58.56 | $48.71 | $205.15万 | — | 7.32% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 169 |
USUALUsual
|
$0.01024 | $0.01036 | $0.00962 | $97.73万 | $508.07万 | -0.20% |
| 640 |
LAYERSolayer
|
$0.0577 | $0.059 | $0.0561 | $8.80万 | $1,207.53万 | -1.20% |
| 369 |
ATAPRO
|
$0.1236 | $0.128 | $0.1199 | $36.09万 | $2,889.90万 | -1.51% |
| 533 |
FSynFutures
|
$0.002725 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -1.70% |
相关站点
共 40 个
Initia _比特币行情
BNCB _币种排行
XRP _比特币行情
Aerodrome _BTC行情
Aave _币种排行
1000CAT _加密货币行情
BitTensor _BTC行情
KORUB _币种排行
Cosmos _以太坊ETH价格
Official _币种排行
Gitcoin _比特币
1000CAT _BTC行情
Bitcoin _币种排行
Near Protocol _加密货币行情
Cardano _币种排行
Ethena USDe _比特币
MSTRB _数字货币市值
TSLAB _以太坊ETH价格
MUB _加密货币行情
Solana _比特币
Caldera _加密货币行情
Aster _以太坊ETH价格
Dogecoin _BTC行情
Ethena USDe _比特币
NBISB _加密货币行情
Hedera _BTC行情
Ethena USDe _加密货币行情
Near Protocol _以太坊ETH价格
Stellar _BTC行情
Avalanche _币种排行
Bitcoin _比特币行情
Litecoin _币种排行
NVDAB _比特币行情
Zcash _加密货币行情
Hashflow _以太坊ETH价格
SOXLB _比特币行情
SOXLB _币种排行
Gitcoin _以太坊ETH价格
Cardano _比特币
LayerZero _币种排行