链溯研报
行情总览
OG

OG Fan Token

OG · 美元计价
$2.127
-0.89% ≈ ￥14.0382 (-$0.02)
更新于 2026-11-10 23:15:03
← 行情列表
24H 最高$2.17
24H 最低$2.08
今日开盘$2.146
24H 成交量$13.81万
流通市值$873.58万
24H 涨跌额(-$0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Measurable Data TokenMDT $0.00403 -4.50% Kava LendHARD $0.0095 -40.25% Turtle (turtle.xyz) $0.0352 -2.76% SKUUB $13.48 +1.28% Manchester City Fan Token $0.242 -0.41% AstarASTR $0.005068 -0.47% Power LedgerPOWR $0.0523 -1.51% WalletConnect TokenWCT $0.03041 +0.26%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
53 CYBER CYBERCyberConnect $0.304 $0.342 $0.253$835.97万 $1,150.06万 13.86%
565 CVC CVCCivic $0.0206 $0.02126 $0.02031$14.43万 $1,666.16万 -2.18%
509 BNT BNTBancor $0.2645 $0.2744 $0.2619$19.54万 $3,277.89万 -2.83%
94 USDE USDEEthena USDe $1.0009 $1.00 $1.00$287.71万 $40.71亿 0.05%
9 PEPE PEPEPepe $0.0000055 $0.00000562 $0.00000506$8,511.45万 $21.98亿 5.57%
228 SXT SXTSpace and Time $0.00924 $0.00929 $0.00875$73.62万 $1,236.10万 4.53%
432 SMHB SMHBSMHB $490.21 $492.87 $474.19$27.86万 — 1.53%
306 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
276 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
690 TMFB TMFBTMFB $29.11 $30.51 $28.98$2.21万 — -4.02%
199 ALGO ALGOAlgorand $0.0916 $0.0957 $0.0907$85.18万 $8.46亿 -2.14%
215 DNT DNTdistrict0x $0.036 $0.0404 $0.0353$77.51万 $671.66万 -6.01%
685 GEVB GEVBGEVB $790.64 $838.42 $751.17$3.11万 — -4.72%
56 SOXSB SOXSBSOXSB $52.83 $60.32 $51.91$737.46万 — -10.26%
354 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
363 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
248 USUAL USUALUsual $0.01077 $0.01099 $0.01041$65.79万 $551.04万 1.41%
362 LAYER LAYERSolayer $0.0514 $0.053 $0.0506$37.45万 $1,068.50万 1.18%
497 AT ATAPRO $0.0923 $0.0962 $0.0914$20.56万 $2,195.09万 -3.55%
628 F FSynFutures $0.002416 $0.002472 $0.002346$9.54万 $465.78万 -0.86%

相关站点

共 40 个
Aptos _币种排行 Chainlink _比特币行情 Ether.fi _数字货币市值 First Digital _数字货币市值 Chainlink _BTC行情 StraitsX USD _比特币行情 Render _币种排行 EUR _币种排行 Chainlink _以太坊ETH价格 Sui _比特币行情 Injective _加密货币行情 Gram _币种排行 ONEchain _比特币 BEB _以太坊ETH价格 Reserve Rights _数字货币市值 Particle _以太坊ETH价格 THORChain _以太坊ETH价格 USDC _比特币 Reserve Rights _币种排行 USD.AI _比特币行情 Filecoin _数字货币市值 Reserve Rights _比特币 Test _数字货币市值 EUR _比特币 QQQB _比特币 Aster _以太坊ETH价格 瑞波币 _数字货币市值 Ripple USD _加密货币行情 Sui _加密货币行情 OFFICIAL TRUMP _币种排行 Official _币种排行 Ondo _数字货币市值 USDC _加密货币行情 BENQI _以太坊ETH价格 Artificial _比特币 LayerZero _比特币行情 恒星币 _BTC行情 Midnight _数字货币市值 Holo _加密货币行情 Sui _数字货币市值