24H 最高$0.0482
24H 最低$0.045
今日开盘$0.0459
24H 成交量$23.98万
流通市值$3,537.25万
24H 涨跌额($0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.87万 | $1,063.56万 | -0.80% |
| 498 |
CVCCivic
|
$0.02168 | $0.02207 | $0.02122 | $16.95万 | $1,767.72万 | -0.82% |
| 675 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.55万 | $2,817.04万 | 0.64% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.82万 | $3,854.89万 | 0.60% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
| 189 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 84 |
SOXSBSOXSB
|
$51.81 | $57.95 | $50.07 | $274.23万 | — | -8.17% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 340 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
USUALUsual
|
$0.01023 | $0.01032 | $0.0098 | $79.50万 | $508.07万 | 1.99% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.64万 | $1,207.53万 | -0.35% |
| 405 |
ATAPRO
|
$0.1205 | $0.1256 | $0.1199 | $28.50万 | $2,858.76万 | -3.14% |
| 490 |
FSynFutures
|
$0.002696 | $0.002748 | $0.00266 | $18.02万 | $527.73万 | -1.14% |
相关站点
共 40 个
Caldera _比特币
Aerodrome _以太坊ETH价格
牛来 _数字货币市值
Filecoin _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _数字货币市值
POL _BTC行情
MegaETH _比特币
NFPrompt _加密货币行情
Filecoin _比特币行情
THORChain _加密货币行情
TQQQB _比特币
Tether Gold _BTC行情
Blur _BTC行情
比特币 _BTC行情
Quant _数字货币市值
QQQB _币种排行
RWUSD _加密货币行情
Haedal _比特币行情
Blur _数字货币市值
艾达币 _BTC行情
THORChain _数字货币市值
EUR _加密货币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
Ondo _以太坊ETH价格
艾达币 _BTC行情
Celo _BTC行情
恒星币 _加密货币行情
AAPLB _比特币
Official Trump _比特币
1000CAT _比特币行情
艾达币 _比特币
SOXSB _比特币
BFUSD _比特币行情
Ethena _比特币行情
KORUB _以太坊ETH价格
Bubblemaps _数字货币市值
POL _数字货币市值
Aerodrome _数字货币市值