24H 最高$0.0393
24H 最低$0.037
今日开盘$0.039
24H 成交量$61.06万
流通市值$3,228.50万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 563 |
CYBERCyberConnect
|
$0.249 | $0.254 | $0.242 | $12.88万 | $1,063.56万 | -0.40% |
| 498 |
CVCCivic
|
$0.02171 | $0.02207 | $0.02122 | $16.94万 | $1,767.72万 | -0.50% |
| 674 |
BNTBancor
|
$0.2839 | $0.2869 | $0.2804 | $3.74万 | $2,817.04万 | 1.07% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $541.31万 | $45.16亿 | 0.05% |
| 10 |
PEPEPepe
|
$0.00000487 | $0.00000501 | $0.00000466 | $4,446.46万 | $20.28亿 | 1.88% |
| 232 |
SXTSpace and Time
|
$0.00841 | $0.00845 | $0.00806 | $61.83万 | $3,854.89万 | 0.72% |
| 648 |
SMHBSMHB
|
$522.93 | $529.08 | $509.02 | $6.84万 | — | 1.94% |
| 281 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 250 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 680 |
TMFBTMFB
|
$29.4 | $30.08 | $29.22 | $2.90万 | — | -1.80% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $66.74万 | $8.50亿 | 1.86% |
| 188 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 694 |
GEVBGEVB
|
$922.05 | $930.49 | $857.67 | $1.31万 | — | 6.38% |
| 84 |
SOXSBSOXSB
|
$52.08 | $57.95 | $50.07 | $273.28万 | — | -7.76% |
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 338 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 184 |
USUALUsual
|
$0.01022 | $0.01032 | $0.0098 | $79.32万 | $508.07万 | 2.10% |
| 652 |
LAYERSolayer
|
$0.0571 | $0.0582 | $0.0561 | $6.60万 | $1,207.53万 | 0.00% |
| 403 |
ATAPRO
|
$0.1203 | $0.1256 | $0.1199 | $28.66万 | $2,858.76万 | -3.68% |
| 490 |
FSynFutures
|
$0.00269 | $0.002748 | $0.00266 | $18.01万 | $527.73万 | -1.36% |
相关站点
共 40 个
Morpho _BTC行情
BFUSD _比特币行情
牛来 _比特币行情
比特币 _数字货币市值
Holo _加密货币行情
QQQB _数字货币市值
恒星币 _以太坊ETH价格
INTWB _比特币
Aave _比特币
Tether Gold _比特币行情
比特现金 _以太坊ETH价格
Injective _币种排行
Internet _加密货币行情
EUR _以太坊ETH价格
Bittensor _以太坊ETH价格
Pump.fun _比特币
NFPrompt _数字货币市值
波场 _币种排行
瑞波币 _数字货币市值
Avalanche _BTC行情
World Liberty _比特币行情
Saga _数字货币市值
Worldcoin _币种排行
TONToken _比特币
BFUSD _币种排行
Pump.fun _加密货币行情
MarsCoin _比特币行情
Bittensor _BTC行情
应用链 _数字货币市值
Aerodrome _BTC行情
Cosmos Hub _比特币行情
Midnight _BTC行情
Aerodrome _币种排行
Quant _比特币
Hashflow _BTC行情
Vanar Chain _加密货币行情
艾达币 _币种排行
Bittensor _数字货币市值
Injective _BTC行情
Hashflow _比特币行情