24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
CYBERCyberConnect
|
$0.298 | $0.342 | $0.253 | $898.66万 | $1,150.06万 | 8.76% |
| 574 |
CVCCivic
|
$0.01992 | $0.02093 | $0.01981 | $14.82万 | $1,666.16万 | -4.23% |
| 438 |
BNTBancor
|
$0.2558 | $0.2734 | $0.2528 | $28.23万 | $3,277.89万 | -6.13% |
| 92 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $309.33万 | $40.71亿 | 0.05% |
| 9 |
PEPEPepe
|
$0.00000524 | $0.00000562 | $0.00000506 | $9,197.38万 | $21.98亿 | -0.19% |
| 213 |
SXTSpace and Time
|
$0.00905 | $0.00937 | $0.00875 | $85.37万 | $1,236.10万 | 1.91% |
| 533 |
SMHBSMHB
|
$478.23 | $492.87 | $474.19 | $18.56万 | — | -1.76% |
| 316 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 691 |
TMFBTMFB
|
$28.82 | $30.51 | $28.77 | $2.31万 | — | -4.57% |
| 180 |
ALGOAlgorand
|
$0.0885 | $0.0937 | $0.088 | $102.72万 | $8.46亿 | -5.35% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $671.66万 | -6.01% |
| 685 |
GEVBGEVB
|
$772.95 | $838.42 | $751.17 | $3.16万 | — | -7.08% |
| 58 |
SOXSBSOXSB
|
$57.77 | $60.32 | $51.91 | $724.73万 | — | 3.20% |
| 360 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.70万 | 2.69% |
| 370 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 278 |
USUALUsual
|
$0.01055 | $0.01091 | $0.01041 | $55.44万 | $551.04万 | -2.77% |
| 356 |
LAYERSolayer
|
$0.0498 | $0.053 | $0.0495 | $39.78万 | $1,068.50万 | -2.35% |
| 464 |
ATAPRO
|
$0.0888 | $0.0958 | $0.0886 | $25.28万 | $2,195.09万 | -7.11% |
| 631 |
FSynFutures
|
$0.002341 | $0.002435 | $0.002331 | $9.96万 | $465.78万 | -3.46% |
相关站点
共 40 个
BFUSD _比特币
SOXSB _数字货币市值
Polkadot _数字货币市值
莱特币 _比特币
Aster _加密货币行情
莱特币 _比特币
Plasma _BTC行情
以太坊 _比特币
莱特币 _BTC行情
Pump.fun _以太坊ETH价格
NFPrompt _数字货币市值
Internet _加密货币行情
MegaETH _以太坊ETH价格
BEAMX _比特币
Midnight _BTC行情
MegaETH _币种排行
BFUSD _BTC行情
United Stables _比特币行情
PAX Gold _币种排行
Midnight _比特币行情
Hyperliquid _币种排行
莱特币 _BTC行情
莱特币 _比特币
Sophon _比特币行情
EUR _数字货币市值
以太坊 _比特币
恒星币 _比特币
比特币 _比特币行情
Binance _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币行情
USDC _以太坊ETH价格
QQQB _BTC行情
StraitsX USD _币种排行
NFPrompt _加密货币行情
ONEchain _比特币行情
BEB _比特币行情
MegaETH _比特币行情
Polkadot _以太坊ETH价格
Ethena _币种排行