24H 最高$33.25
24H 最低$28.45
今日开盘$32.04
24H 成交量$14.87万
流通市值—
24H 涨跌额(-$1.94)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
CYBERCyberConnect
|
$0.276 | $0.282 | $0.23 | $123.18万 | $998.20万 | 9.52% |
| 506 |
CVCCivic
|
$0.02072 | $0.02541 | $0.01999 | $24.86万 | $1,627.81万 | -4.87% |
| 588 |
BNTBancor
|
$0.2829 | $0.3452 | $0.2734 | $16.67万 | $3,348.77万 | -2.38% |
| 190 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9991 | $113.48万 | $40.70亿 | 0.01% |
| 17 |
PEPEPepe
|
$0.00000484 | $0.00000511 | $0.00000463 | $5,793.65万 | $19.84亿 | -2.42% |
| 154 |
SXTSpace and Time
|
$0.00872 | $0.00912 | $0.00841 | $153.26万 | $1,213.07万 | -0.46% |
| 502 |
SMHBSMHB
|
$461.61 | $506.63 | $450.07 | $25.20万 | — | -8.27% |
| 343 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $205.39万 | 8.48% |
| 307 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
TMFBTMFB
|
$30.41 | $30.77 | $29.73 | $1.78万 | — | 1.33% |
| 144 |
ALGOAlgorand
|
$0.0965 | $0.1016 | $0.0923 | $164.17万 | $8.51亿 | -2.82% |
| 237 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $713.05万 | -6.01% |
| 691 |
GEVBGEVB
|
$785.11 | $840.10 | $751.17 | $3.07万 | — | -5.40% |
| 88 |
SOXSBSOXSB
|
$75.54 | $80.19 | $57.81 | $398.30万 | — | 26.89% |
| 389 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $86.10万 | 2.69% |
| 403 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 456 |
USUALUsual
|
$0.01019 | $0.01048 | $0.00937 | $30.84万 | $494.25万 | 0.00% |
| 619 |
LAYERSolayer
|
$0.054 | $0.058 | $0.0519 | $13.87万 | $1,106.14万 | -4.59% |
| 124 |
ATAPRO
|
$0.0984 | $0.1215 | $0.0977 | $224.17万 | $2,378.79万 | -18.27% |
| 637 |
FSynFutures
|
$0.002614 | $0.002785 | $0.002498 | $11.94万 | $490.39万 | -4.11% |
相关站点
共 40 个
瑞波币 _BTC行情
BEAMX _BTC行情
Thena _BTC行情
MarsCoin _比特币行情
Celestia _加密货币行情
Internet _BTC行情
Chainlink _BTC行情
Ethena _加密货币行情
Pudgy Penguins _以太坊ETH价格
Sui _以太坊ETH价格
PAX Gold _比特币行情
莱特币 _以太坊ETH价格
Polkadot _BTC行情
SOXSB _比特币
TONToken _比特币
Aerodrome _比特币
Zama _比特币行情
First Digital _以太坊ETH价格
Aptos _BTC行情
Ether.fi _数字货币市值
莱特币 _加密货币行情
First Digital _币种排行
大零币 _BTC行情
Official Trump _数字货币市值
BFUSD _比特币
FOGO _加密货币行情
币安币 _比特币
DRAMB _比特币
USDC _以太坊ETH价格
MarsCoin _以太坊ETH价格
艾达币 _数字货币市值
Avalanche _以太坊ETH价格
Initia _比特币
BFUSD _以太坊ETH价格
Thena _以太坊ETH价格
Aerodrome _币种排行
Starknet _BTC行情
KORUB _BTC行情
Aptos _加密货币行情
TONToken _BTC行情