24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.00068
24H 成交量$11.12万
流通市值$3,828.34万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
CYBERCyberConnect
|
$0.316 | $0.385 | $0.304 | $655.58万 | $1,318.21万 | -14.13% |
| 506 |
CVCCivic
|
$0.0211 | $0.02143 | $0.02056 | $13.23万 | $1,690.22万 | 1.39% |
| 654 |
BNTBancor
|
$0.2745 | $0.2803 | $0.2745 | $2.79万 | $3,330.80万 | -1.51% |
| 85 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $180.83万 | $40.71亿 | -0.04% |
| 12 |
PEPEPepe
|
$0.00000487 | $0.0000051 | $0.00000485 | $2,149.44万 | $20.49亿 | -3.56% |
| 142 |
SXTSpace and Time
|
$0.00912 | $0.00942 | $0.00879 | $89.32万 | $1,278.92万 | 2.94% |
| 586 |
SMHBSMHB
|
$465.76 | $470.27 | $462.27 | $8.14万 | — | 0.50% |
| 247 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $212.59万 | 8.48% |
| 222 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 694 |
TMFBTMFB
|
$30.42 | $30.47 | $30.23 | $4,040.53 | — | 0.36% |
| 201 |
ALGOAlgorand
|
$0.0944 | $0.0973 | $0.0933 | $61.04万 | $8.62亿 | -2.18% |
| 162 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $709.75万 | -6.01% |
| 675 |
GEVBGEVB
|
$778.31 | $785.49 | $767.39 | $1.23万 | — | 1.42% |
| 183 |
SOXSBSOXSB
|
$70.57 | $72.49 | $69.24 | $68.92万 | — | -1.48% |
| 281 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 291 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $217.60万 | -38.89% |
| 321 |
USUALUsual
|
$0.01021 | $0.01068 | $0.0102 | $32.27万 | $527.54万 | -3.86% |
| 589 |
LAYERSolayer
|
$0.054 | $0.0547 | $0.0534 | $7.89万 | $1,131.85万 | 0.00% |
| 157 |
ATAPRO
|
$0.0961 | $0.1006 | $0.095 | $78.85万 | $2,238.47万 | -1.74% |
| 648 |
FSynFutures
|
$0.002532 | $0.00264 | $0.002532 | $3.23万 | $490.34万 | -3.80% |
相关站点
共 40 个
应用链 _数字货币市值
牛来 _BTC行情
QQQB _数字货币市值
RNDR _加密货币行情
艾达币 _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _数字货币市值
Starknet _以太坊ETH价格
Celo _币种排行
Filecoin _比特币行情
Uniswap _比特币行情
Mitosis _币种排行
QQQB _币种排行
Huma Finance _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Official _比特币行情
United Stables _加密货币行情
TONToken _比特币
Ondo _比特币
Polygon _数字货币市值
Avalanche _币种排行
Sui _币种排行
Gram _币种排行
PAX Gold _比特币
Gram _比特币
Pepe _加密货币行情
瑞波币 _数字货币市值
Bubblemaps _数字货币市值
Raydium _加密货币行情
Quant _数字货币市值
Meteora _BTC行情
Chainlink _币种排行
LayerZero _比特币
比特现金 _加密货币行情
DODO _比特币
OFFICIAL TRUMP _加密货币行情
Near Protocol _比特币
Gram _BTC行情
United Stables _比特币
狗币 _以太坊ETH价格