24H 最高$0.01577
24H 最低$0.01543
今日开盘$0.01556
24H 成交量$50.71万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
CYBERCyberConnect
|
$0.247 | $0.258 | $0.242 | $18.59万 | $1,063.56万 | -3.52% |
| 412 |
CVCCivic
|
$0.02145 | $0.02249 | $0.02122 | $29.80万 | $1,767.72万 | -1.15% |
| 668 |
BNTBancor
|
$0.2818 | $0.2887 | $0.2804 | $4.01万 | $3,414.67万 | -1.95% |
| 46 |
USDEEthena USDe
|
$1 | $1.00 | $0.9989 | $790.28万 | $40.66亿 | 0.05% |
| 12 |
PEPEPepe
|
$0.00000471 | $0.00000489 | $0.00000459 | $4,374.13万 | $19.40亿 | -2.69% |
| 210 |
SXTSpace and Time
|
$0.00822 | $0.00845 | $0.00797 | $74.18万 | $1,135.21万 | 2.75% |
| 394 |
SMHBSMHB
|
$519.32 | $533.13 | $508.20 | $32.54万 | — | -2.54% |
| 296 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 266 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 693 |
TMFBTMFB
|
$29.99 | $30.47 | $29.75 | $1.76万 | — | 0.40% |
| 221 |
ALGOAlgorand
|
$0.0912 | $0.0936 | $0.0901 | $71.14万 | $8.26亿 | -1.83% |
| 201 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 692 |
GEVBGEVB
|
$875.99 | $899.10 | $857.67 | $1.79万 | — | 0.34% |
| 109 |
SOXSBSOXSB
|
$53.93 | $58.56 | $48.71 | $206.48万 | — | 9.28% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 362 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 172 |
USUALUsual
|
$0.00989 | $0.01036 | $0.00962 | $94.19万 | $508.07万 | -2.56% |
| 635 |
LAYERSolayer
|
$0.0566 | $0.059 | $0.0561 | $8.78万 | $1,207.53万 | -2.41% |
| 371 |
ATAPRO
|
$0.1234 | $0.128 | $0.1199 | $36.10万 | $2,889.90万 | -0.56% |
| 509 |
FSynFutures
|
$0.002686 | $0.002813 | $0.00266 | $18.79万 | $527.73万 | -2.86% |
相关站点
共 40 个
SKHYB _以太坊ETH价格
MegaETH _币种排行
Lisk _比特币
TRON _数字货币市值
XRP _加密货币行情
Aster _数字货币市值
INTWB _比特币行情
Hashflow _币种排行
Ondo _BTC行情
Bitcoin Cash _币种排行
Aave _币种排行
Nomina _比特币
Pump.fun _比特币行情
EUR _数字货币市值
TONToken _比特币
SNXXB _数字货币市值
NVDAB _BTC行情
Pendle _币种排行
Bitcoin _比特币行情
BFUSD _比特币行情
Mitosis _以太坊ETH价格
USD1 _BTC行情
Filecoin _以太坊ETH价格
LITEB _数字货币市值
Sui _数字货币市值
Tether Gold _BTC行情
CRWVB _数字货币市值
Quant _比特币行情
SOXLB _币种排行
Injective _数字货币市值
Pudgy Penguins _加密货币行情
BNB _以太坊ETH价格
Ondo _比特币行情
AMDB _币种排行
NVDAB _BTC行情
EUR _币种排行
Caldera _币种排行
Huma Finance _比特币
Hashflow _BTC行情
Huma Finance _数字货币市值