24H 最高$0.15911
24H 最低$0.1484
今日开盘$0.15324
24H 成交量$47.23万
流通市值$3,359.78万
24H 涨跌额(-$0.00)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
CYBERCyberConnect
|
$0.248 | $0.258 | $0.242 | $18.86万 | $1,063.56万 | -3.13% |
| 426 |
CVCCivic
|
$0.02151 | $0.02249 | $0.02122 | $28.32万 | $1,767.72万 | -1.38% |
| 666 |
BNTBancor
|
$0.283 | $0.2887 | $0.2804 | $4.29万 | $3,414.67万 | -1.29% |
| 45 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $869.67万 | $40.66亿 | 0.10% |
| 12 |
PEPEPepe
|
$0.00000478 | $0.00000489 | $0.00000459 | $4,392.07万 | $19.40亿 | -1.24% |
| 210 |
SXTSpace and Time
|
$0.00827 | $0.00845 | $0.008 | $74.53万 | $1,135.21万 | 2.99% |
| 388 |
SMHBSMHB
|
$517.13 | $533.13 | $508.20 | $33.32万 | — | -2.72% |
| 297 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $254.26万 | 8.48% |
| 265 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 676 |
TMFBTMFB
|
$29.87 | $30.47 | $29.75 | $3.37万 | — | 0.00% |
| 225 |
ALGOAlgorand
|
$0.0923 | $0.0936 | $0.0901 | $70.56万 | $8.26亿 | -0.32% |
| 199 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $704.01万 | -6.01% |
| 693 |
GEVBGEVB
|
$876.36 | $899.10 | $857.67 | $1.78万 | — | 0.91% |
| 110 |
SOXSBSOXSB
|
$54.78 | $58.56 | $48.71 | $205.31万 | — | 10.49% |
| 347 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 359 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 170 |
USUALUsual
|
$0.0101 | $0.01036 | $0.00962 | $94.41万 | $508.07万 | -0.98% |
| 638 |
LAYERSolayer
|
$0.0571 | $0.059 | $0.0561 | $8.65万 | $1,207.53万 | -2.39% |
| 373 |
ATAPRO
|
$0.1237 | $0.128 | $0.1199 | $35.89万 | $2,889.90万 | -0.80% |
| 533 |
FSynFutures
|
$0.002709 | $0.002813 | $0.00266 | $17.59万 | $527.73万 | -2.55% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Celestia _比特币
MARSCOIN _以太坊ETH价格
Avalanche _以太坊ETH价格
MUB _数字货币市值
Cardano _数字货币市值
BitTensor _加密货币行情
SOXLB _BTC行情
SOXLB _数字货币市值
NBISB _BTC行情
Nomina _以太坊ETH价格
BNB _加密货币行情
XRP _以太坊ETH价格
TQQQB _比特币行情
SNDKB _币种排行
Gram _比特币
XRP _币种排行
Stellar _以太坊ETH价格
XRP _比特币行情
MSTRB _以太坊ETH价格
SNDKB _BTC行情
Quant _以太坊ETH价格
Hyperliquid _数字货币市值
Ripple USD _比特币行情
Bubblemaps _加密货币行情
BFUSD _加密货币行情
TQQQB _比特币
Bubblemaps _加密货币行情
Stellar _数字货币市值
Caldera _数字货币市值
Nomina _比特币
Bitcoin Cash _比特币
Pudgy Penguins _数字货币市值
TQQQB _比特币行情
Nomina _比特币行情
THORChain _币种排行
AAPLB _数字货币市值
Celo _币种排行
LayerZero _加密货币行情
PAX Gold _比特币行情